Identifier on Compound: 0x12392f67bdf24fae0af363c24ac620a2f67dad86
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.0205 TUSD |
45,414.3675 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-08-27 |
0.0205 TUSD |
25,276.1405 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-08-26 |
0.0205 TUSD |
321.2172 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-08-25 |
0.0205 TUSD |
16,585.8390 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-08-24 |
0.0205 TUSD |
113,174.4768 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-08-23 |
0.0205 TUSD |
704.8229 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-08-22 |
0.0205 TUSD |
1,580,445.6199 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-08-21 |
0.0205 TUSD |
13,108.6459 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-08-20 |
0.0205 TUSD |
907.3071 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-08-19 |
0.0205 TUSD |
101,912.3776 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-08-18 |
0.0205 TUSD |
25,266.6223 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-08-17 |
0.0205 TUSD |
24,977.5074 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-08-16 |
0.0205 TUSD |
199.3179 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-08-15 |
0.0205 TUSD |
28,515.0102 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-08-14 |
0.0205 TUSD |
314.9703 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-08-13 |
0.0205 TUSD |
316.4846 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-08-12 |
0.0205 TUSD |
1,482,656.5855 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-08-11 |
0.0205 TUSD |
28,954.3149 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-08-10 |
0.0205 TUSD |
45,516.9063 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-08-09 |
0.0205 TUSD |
10,116.9078 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-08-08 |
0.0205 TUSD |
25,071.1962 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-08-07 |
0.0205 TUSD |
571.0167 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-08-06 |
0.0205 TUSD |
10,137.2052 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-08-05 |
0.0205 TUSD |
10,247.6574 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-08-04 |
0.0205 TUSD |
226.0118 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-08-03 |
0.0205 TUSD |
8,244.7968 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-08-02 |
0.0205 TUSD |
4,525.8327 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-08-01 |
0.0205 TUSD |
91.0372 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-07-31 |
0.0205 TUSD |
8,317.7448 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-07-30 |
0.0205 TUSD |
242.7580 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-07-29 |
0.0205 TUSD |
2,200.5736 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-07-28 |
0.0205 TUSD |
98.7745 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-07-27 |
0.0205 TUSD |
1,636.7613 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-07-26 |
0.0205 TUSD |
87.6064 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-07-25 |
0.0205 TUSD |
6.4469 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-07-24 |
0.0205 TUSD |
148.7371 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-07-23 |
0.0205 TUSD |
3,296.1053 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-07-22 |
0.0205 TUSD |
443.4412 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-07-21 |
0.0205 TUSD |
1,167.3909 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-07-20 |
0.0205 TUSD |
1,338.3917 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-07-19 |
0.0205 TUSD |
1,338.3917 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-07-18 |
0.0205 TUSD |
612.0729 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-07-17 |
0.0205 TUSD |
45.0477 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-07-16 |
0.0205 TUSD |
11,921.8797 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-07-15 |
0.0205 TUSD |
450.6208 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-07-14 |
0.0205 TUSD |
98,224.1967 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-07-13 |
0.0205 TUSD |
73,594.9828 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-07-12 |
0.0205 TUSD |
240.9961 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-07-11 |
0.0205 TUSD |
9,811.9181 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-07-10 |
0.0205 TUSD |
25,440.0391 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |