Identifier on Compound: 0x12392f67bdf24fae0af363c24ac620a2f67dad86
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-09 |
0.0205 TUSD |
50,799.3675 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-07-08 |
0.0205 TUSD |
5,123.5485 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-07-07 |
0.0205 TUSD |
2,405.0356 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-07-06 |
0.0205 TUSD |
124.2316 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-07-05 |
0.0205 TUSD |
45,400.2914 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-07-04 |
0.0205 TUSD |
346.2440 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-07-03 |
0.0205 TUSD |
121.6544 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-07-02 |
0.0205 TUSD |
87.6064 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-07-01 |
0.0205 TUSD |
5,000,489.2185 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-06-30 |
0.0205 TUSD |
8,000.2195 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-06-29 |
0.0205 TUSD |
0.6117 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-06-28 |
0.0205 TUSD |
249.8743 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-06-27 |
0.0205 TUSD |
69,958.1783 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-06-26 |
0.0205 TUSD |
43,237.0727 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-06-25 |
0.0205 TUSD |
47,436,474.7601 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-06-24 |
0.0205 TUSD |
4,960.5748 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-06-23 |
0.0205 TUSD |
4,599.6735 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-06-22 |
0.0205 TUSD |
1,859.8467 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-06-21 |
0.0205 TUSD |
5,772.7295 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-06-20 |
0.0205 TUSD |
5,670.5534 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-06-19 |
0.0205 TUSD |
5,940.6013 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-06-18 |
0.0205 TUSD |
1,204.9753 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-06-17 |
0.0205 TUSD |
3,812.4463 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-06-16 |
0.0205 TUSD |
2,975.7589 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-06-15 |
0.0205 TUSD |
25,692.2868 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-06-14 |
0.0205 TUSD |
577,166.4353 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-06-13 |
0.0205 TUSD |
613,642.4824 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-06-12 |
0.0205 TUSD |
288,092.8212 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-06-11 |
0.0205 TUSD |
23,234.5988 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-06-10 |
0.0205 TUSD |
4,279.3950 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-06-09 |
0.0205 TUSD |
4,279.3950 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-06-08 |
0.0205 TUSD |
4,279.3950 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-06-07 |
0.0205 TUSD |
4,279.3950 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-06-06 |
0.0205 TUSD |
0.0000 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-06-03 |
0.0205 TUSD |
701.5844 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-06-02 |
0.0205 TUSD |
701.5844 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-06-01 |
0.0205 TUSD |
1,229,076.2404 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-05-31 |
0.0205 TUSD |
1,229,076.2404 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-05-30 |
0.0205 TUSD |
1,229,076.2404 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-05-29 |
0.0205 TUSD |
1,229,076.2404 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-05-28 |
0.0205 TUSD |
23,387.4801 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-05-27 |
0.0205 TUSD |
23,233.2338 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-05-26 |
0.0205 TUSD |
3,538.6020 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-05-25 |
0.0205 TUSD |
4,089.1560 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-05-24 |
0.0205 TUSD |
4,089.1560 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-05-23 |
0.0205 TUSD |
4,089.1560 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-05-22 |
0.0205 TUSD |
4,089.1560 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-05-21 |
0.0205 TUSD |
5,159.2663 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-05-20 |
0.0205 TUSD |
3,763.5909 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-05-19 |
0.0205 TUSD |
7,061.1914 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |