Crypto exchange Compound

Market [unlinked] / True USD (TUSD)

Identifier on Compound: 0x12392f67bdf24fae0af363c24ac620a2f67dad86
1234...1314
Date Price Volume Open Low High Close
2023-04-22 0.0210 TUSD 62.5719 0.0210 TUSD 0.0210 TUSD 0.0210 TUSD 0.0210 TUSD
2023-04-21 0.0210 TUSD 70.8640 0.0210 TUSD 0.0210 TUSD 0.0210 TUSD 0.0210 TUSD
2023-04-20 0.0210 TUSD 39.4963 0.0210 TUSD 0.0210 TUSD 0.0210 TUSD 0.0210 TUSD
2023-04-19 0.0210 TUSD 259.2090 0.0209 TUSD 0.0209 TUSD 0.0209 TUSD 0.0210 TUSD
2023-04-18 0.0209 TUSD 2,577.6863 0.0209 TUSD 0.0209 TUSD 0.0209 TUSD 0.0209 TUSD
2023-04-17 0.0209 TUSD 256.5202 0.0209 TUSD 0.0209 TUSD 0.0209 TUSD 0.0209 TUSD
2023-04-16 0.0209 TUSD 587.4807 0.0209 TUSD 0.0209 TUSD 0.0209 TUSD 0.0209 TUSD
2023-04-15 0.0209 TUSD 283.9170 0.0209 TUSD 0.0209 TUSD 0.0209 TUSD 0.0209 TUSD
2023-04-14 0.0209 TUSD 895.3991 0.0209 TUSD 0.0209 TUSD 0.0209 TUSD 0.0209 TUSD
2023-04-13 0.0208 TUSD 11,020.7952 0.0208 TUSD 0.0208 TUSD 0.0208 TUSD 0.0209 TUSD
2023-04-12 0.0208 TUSD 520.4310 0.0208 TUSD 0.0208 TUSD 0.0208 TUSD 0.0208 TUSD
2023-04-11 0.0208 TUSD 72.6912 0.0208 TUSD 0.0208 TUSD 0.0208 TUSD 0.0208 TUSD
2023-04-10 0.0208 TUSD 72.6912 0.0208 TUSD 0.0208 TUSD 0.0208 TUSD 0.0208 TUSD
2023-04-09 0.0208 TUSD 72.6912 0.0208 TUSD 0.0208 TUSD 0.0208 TUSD 0.0208 TUSD
2023-04-08 0.0208 TUSD 0.0000 0.0208 TUSD 0.0208 TUSD 0.0208 TUSD 0.0208 TUSD
2023-03-30 0.0208 TUSD 20.7697 0.0208 TUSD 0.0208 TUSD 0.0208 TUSD 0.0208 TUSD
2023-03-29 0.0208 TUSD 53.1078 0.0208 TUSD 0.0208 TUSD 0.0208 TUSD 0.0208 TUSD
2023-03-28 0.0208 TUSD 20.7697 0.0208 TUSD 0.0208 TUSD 0.0208 TUSD 0.0208 TUSD
2023-03-27 0.0208 TUSD 20.7697 0.0208 TUSD 0.0208 TUSD 0.0208 TUSD 0.0208 TUSD
2023-03-26 0.0208 TUSD 0.0000 0.0208 TUSD 0.0208 TUSD 0.0208 TUSD 0.0208 TUSD
2023-03-25 0.0208 TUSD 106.2867 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD 0.0208 TUSD
2023-03-24 0.0208 TUSD 106.2867 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD 0.0208 TUSD
2023-03-23 0.0208 TUSD 119.1682 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD 0.0208 TUSD
2023-03-22 0.0208 TUSD 106.2867 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD 0.0208 TUSD
2023-03-21 0.0208 TUSD 106.2867 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD 0.0208 TUSD
2023-03-20 0.0207 TUSD 598.4065 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD
2023-03-19 0.0207 TUSD 598.4065 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD
2023-03-18 0.0207 TUSD 5,061.3454 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD
2023-03-17 0.0207 TUSD 5,061.3454 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD
2023-03-16 0.0207 TUSD 5,061.3454 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD
2023-03-15 0.0207 TUSD 42,492.0684 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD
2023-03-14 0.0207 TUSD 117,175.7358 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD
2023-03-13 0.0207 TUSD 66,427.6740 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD
2023-03-12 0.0207 TUSD 208,532.5584 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD
2023-03-11 0.0207 TUSD 400,362.3110 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD
2023-03-10 0.0207 TUSD 125,731.3009 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD
2023-02-09 0.0207 TUSD 21,009.2536 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD
2023-02-08 0.0207 TUSD 21,003.4304 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD
2023-02-07 0.0207 TUSD 46.1067 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD
2023-02-06 0.0207 TUSD 7.3086 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD
2023-02-05 0.0207 TUSD 7.3086 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD
2023-02-03 0.0207 TUSD 11,000.3088 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD
2023-02-02 0.0207 TUSD 1,020.4996 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD
2023-02-01 0.0207 TUSD 1,020.4996 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD
2023-01-31 0.0207 TUSD 1,020.4996 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD
2023-01-30 0.0207 TUSD 0.0000 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD
2023-01-29 0.0207 TUSD 12,712.4295 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD
2023-01-28 0.0207 TUSD 9,616.3595 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD
2023-01-27 0.0207 TUSD 6,520.2894 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD
2023-01-26 0.0207 TUSD 0.0000 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD
1234...1314