Crypto exchange Compound

Market [unlinked] / True USD (TUSD)

Identifier on Compound: 0x12392f67bdf24fae0af363c24ac620a2f67dad86
12345...1314
Date Price Volume Open Low High Close
2023-01-25 0.0207 TUSD 37,514.0516 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD
2023-01-24 0.0207 TUSD 37,514.0516 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD
2023-01-23 0.0207 TUSD 150,004.4364 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD
2023-01-22 0.0207 TUSD 14.9102 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD
2023-01-21 0.0207 TUSD 3,301.6722 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD
2023-01-20 0.0207 TUSD 400,013.4007 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD
2023-01-19 0.0207 TUSD 400,002.7775 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD
2023-01-18 0.0207 TUSD 5,084,228.2018 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD 0.0207 TUSD
2023-01-17 0.0206 TUSD 41,127.5027 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD 0.0207 TUSD
2023-01-16 0.0206 TUSD 4,347.2687 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD
2023-01-15 0.0206 TUSD 46,366.9594 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD
2023-01-14 0.0206 TUSD 583.6481 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD
2023-01-13 0.0206 TUSD 911.3001 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD
2023-01-12 0.0206 TUSD 911.3001 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD
2023-01-11 0.0206 TUSD 0.2003 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD
2023-01-10 0.0206 TUSD 543.5637 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD
2023-01-09 0.0206 TUSD 900.3613 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD
2023-01-08 0.0206 TUSD 543.5637 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD
2023-01-07 0.0206 TUSD 543.5637 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD
2023-01-06 0.0206 TUSD 427.6963 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD
2023-01-05 0.0206 TUSD 400.3086 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD
2023-01-04 0.0206 TUSD 63.1355 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD
2023-01-03 0.0206 TUSD 665.1684 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD
2023-01-02 0.0206 TUSD 665.1684 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD
2023-01-01 0.0206 TUSD 228.0963 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD
2022-12-31 0.0206 TUSD 338.6932 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD
2022-12-30 0.0206 TUSD 594.4742 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD
2022-12-29 0.0206 TUSD 526.2246 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD
2022-12-28 0.0206 TUSD 617.8951 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD
2022-12-27 0.0206 TUSD 534.2509 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD
2022-12-26 0.0206 TUSD 765.9804 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD
2022-12-25 0.0206 TUSD 9,770.5008 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD
2022-12-24 0.0206 TUSD 188.6390 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD
2022-12-23 0.0206 TUSD 445.0077 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD
2022-12-22 0.0206 TUSD 422.4991 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD
2022-12-21 0.0206 TUSD 454.1894 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD
2022-12-20 0.0206 TUSD 559.3163 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD
2022-12-19 0.0206 TUSD 681.8686 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD
2022-12-18 0.0206 TUSD 962.8957 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD
2022-12-17 0.0206 TUSD 1,496.4009 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD
2022-12-16 0.0206 TUSD 533.5052 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD
2022-12-15 0.0206 TUSD 603.3534 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD
2022-12-14 0.0206 TUSD 552.3441 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD
2022-12-13 0.0206 TUSD 814.2936 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD
2022-12-12 0.0206 TUSD 369.8574 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD
2022-12-11 0.0206 TUSD 0.0000 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD
2022-12-10 0.0206 TUSD 411.7624 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD
2022-12-09 0.0206 TUSD 614.3962 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD
2022-12-08 0.0206 TUSD 614.3962 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD
2022-12-07 0.0206 TUSD 551.3506 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD 0.0206 TUSD
12345...1314