Crypto exchange Compound

Market [unlinked] / Basic Attention Token (BAT)

Identifier on Compound: 0x6c8c6b02e7b2be14d4fa6022dfd6d75921d90e4e
12...1011121314
Date Price Volume Open Low High Close
2021-10-16 0.0206 BAT 507,336.4946 0.0206 BAT 0.0206 BAT 0.0206 BAT 0.0206 BAT
2021-10-15 0.0206 BAT 507,336.4946 0.0206 BAT 0.0206 BAT 0.0206 BAT 0.0206 BAT
2021-10-14 0.0206 BAT 1,430,211.6728 0.0206 BAT 0.0206 BAT 0.0206 BAT 0.0206 BAT
2021-10-13 0.0206 BAT 1,664,734.6869 0.0206 BAT 0.0206 BAT 0.0206 BAT 0.0206 BAT
2021-10-12 0.0206 BAT 859,022.3998 0.0206 BAT 0.0206 BAT 0.0206 BAT 0.0206 BAT
2021-10-11 0.0206 BAT 1,132.1926 0.0206 BAT 0.0206 BAT 0.0206 BAT 0.0206 BAT
2021-10-10 0.0206 BAT 1,563,802.0531 0.0206 BAT 0.0206 BAT 0.0206 BAT 0.0206 BAT
2021-10-09 0.0206 BAT 3,501,556.1787 0.0206 BAT 0.0206 BAT 0.0206 BAT 0.0206 BAT
2021-10-08 0.0206 BAT 1,250,851.2994 0.0206 BAT 0.0206 BAT 0.0206 BAT 0.0206 BAT
2021-10-07 0.0206 BAT 626,254.1094 0.0206 BAT 0.0206 BAT 0.0206 BAT 0.0206 BAT
2021-10-06 0.0206 BAT 644.0944 0.0206 BAT 0.0206 BAT 0.0206 BAT 0.0206 BAT
2021-10-05 0.0206 BAT 1,299.7995 0.0206 BAT 0.0206 BAT 0.0206 BAT 0.0206 BAT
2021-10-04 0.0206 BAT 255.2110 0.0206 BAT 0.0206 BAT 0.0206 BAT 0.0206 BAT
2021-10-03 0.0206 BAT 908,273.8053 0.0206 BAT 0.0206 BAT 0.0206 BAT 0.0206 BAT
2021-10-02 0.0206 BAT 2,359,462.3987 0.0206 BAT 0.0206 BAT 0.0206 BAT 0.0206 BAT
2021-10-01 0.0206 BAT 3,070,747.8452 0.0206 BAT 0.0206 BAT 0.0206 BAT 0.0206 BAT
2021-09-30 0.0206 BAT 8,409,979.4683 0.0206 BAT 0.0206 BAT 0.0206 BAT 0.0206 BAT
2021-09-29 0.0206 BAT 1,280,954.5801 0.0206 BAT 0.0206 BAT 0.0206 BAT 0.0206 BAT
2021-09-28 0.0206 BAT 770,083.6425 0.0206 BAT 0.0206 BAT 0.0206 BAT 0.0206 BAT
2021-09-27 0.0206 BAT 3,979.0153 0.0206 BAT 0.0206 BAT 0.0206 BAT 0.0206 BAT
2021-09-26 0.0206 BAT 3,256.2645 0.0206 BAT 0.0206 BAT 0.0206 BAT 0.0206 BAT
2021-09-25 0.0206 BAT 13,707.3539 0.0206 BAT 0.0206 BAT 0.0206 BAT 0.0206 BAT
2021-09-24 0.0206 BAT 24,487.6321 0.0206 BAT 0.0206 BAT 0.0206 BAT 0.0206 BAT
2021-09-23 0.0206 BAT 23,143.6019 0.0206 BAT 0.0206 BAT 0.0206 BAT 0.0206 BAT
2021-09-22 0.0206 BAT 533,828.3772 0.0206 BAT 0.0206 BAT 0.0206 BAT 0.0206 BAT
2021-09-21 0.0206 BAT 4,149.8086 0.0206 BAT 0.0206 BAT 0.0206 BAT 0.0206 BAT
2021-09-20 0.0206 BAT 111,392.6828 0.0206 BAT 0.0206 BAT 0.0206 BAT 0.0206 BAT
2021-09-19 0.0206 BAT 22,068.8193 0.0206 BAT 0.0206 BAT 0.0206 BAT 0.0206 BAT
2021-09-18 0.0206 BAT 23,993.4339 0.0206 BAT 0.0206 BAT 0.0206 BAT 0.0206 BAT
2021-09-17 0.0206 BAT 153,582.8023 0.0206 BAT 0.0206 BAT 0.0206 BAT 0.0206 BAT
2021-09-16 0.0206 BAT 141,317.8095 0.0206 BAT 0.0206 BAT 0.0206 BAT 0.0206 BAT
2021-09-15 0.0206 BAT 54,614.3448 0.0206 BAT 0.0206 BAT 0.0206 BAT 0.0206 BAT
2021-09-14 0.0206 BAT 7,812.6231 0.0206 BAT 0.0206 BAT 0.0206 BAT 0.0206 BAT
2021-09-13 0.0206 BAT 4,469.6366 0.0206 BAT 0.0206 BAT 0.0206 BAT 0.0206 BAT
2021-09-12 0.0206 BAT 4,242.9986 0.0206 BAT 0.0206 BAT 0.0206 BAT 0.0206 BAT
2021-09-11 0.0206 BAT 3,796.2309 0.0206 BAT 0.0206 BAT 0.0206 BAT 0.0206 BAT
2021-09-10 0.0206 BAT 362,424.4629 0.0206 BAT 0.0206 BAT 0.0206 BAT 0.0206 BAT
2021-09-09 0.0206 BAT 57,340.1129 0.0206 BAT 0.0206 BAT 0.0206 BAT 0.0206 BAT
2021-09-08 0.0206 BAT 390,263.5551 0.0206 BAT 0.0206 BAT 0.0206 BAT 0.0206 BAT
2021-09-07 0.0206 BAT 205,583.8872 0.0206 BAT 0.0206 BAT 0.0206 BAT 0.0206 BAT
2021-09-06 0.0206 BAT 1,435,652.9164 0.0206 BAT 0.0206 BAT 0.0206 BAT 0.0206 BAT
2021-09-05 0.0206 BAT 4,296,754.6347 0.0206 BAT 0.0206 BAT 0.0206 BAT 0.0206 BAT
2021-09-04 0.0206 BAT 1,322.5850 0.0206 BAT 0.0206 BAT 0.0206 BAT 0.0206 BAT
2021-09-03 0.0206 BAT 501,127.4126 0.0206 BAT 0.0206 BAT 0.0206 BAT 0.0206 BAT
2021-09-02 0.0206 BAT 501,127.4126 0.0206 BAT 0.0206 BAT 0.0206 BAT 0.0206 BAT
2021-09-01 0.0206 BAT 23,821.9365 0.0206 BAT 0.0206 BAT 0.0206 BAT 0.0206 BAT
2021-08-31 0.0206 BAT 54,268.9518 0.0206 BAT 0.0206 BAT 0.0206 BAT 0.0206 BAT
2021-08-30 0.0206 BAT 6,121.1900 0.0206 BAT 0.0206 BAT 0.0206 BAT 0.0206 BAT
2021-08-29 0.0206 BAT 33,611.5620 0.0206 BAT 0.0206 BAT 0.0206 BAT 0.0206 BAT
2021-08-28 0.0206 BAT 2,963.8729 0.0206 BAT 0.0206 BAT 0.0206 BAT 0.0206 BAT
12...1011121314