Identifier on Compound: 0x6c8c6b02e7b2be14d4fa6022dfd6d75921d90e4e
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
0.0207 BAT |
330.6934 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
| 2021-12-04 |
0.0207 BAT |
2,115,630.3517 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
| 2021-12-03 |
0.0207 BAT |
7,408.8932 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
| 2021-12-02 |
0.0207 BAT |
1,283.3376 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
| 2021-12-01 |
0.0207 BAT |
1,176,411.6319 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
| 2021-11-30 |
0.0207 BAT |
1,000,748.3091 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
| 2021-11-29 |
0.0207 BAT |
10,105.5125 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
| 2021-11-28 |
0.0207 BAT |
47,441.8982 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
| 2021-11-27 |
0.0207 BAT |
3,553.7124 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
| 2021-11-26 |
0.0207 BAT |
2,647,055.9122 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
| 2021-11-25 |
0.0207 BAT |
389,019.2528 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
| 2021-11-24 |
0.0207 BAT |
1,644.2890 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
| 2021-11-23 |
0.0207 BAT |
10,233.3266 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
| 2021-11-22 |
0.0207 BAT |
9,299.8649 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
| 2021-11-21 |
0.0207 BAT |
1,321.0627 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
| 2021-11-20 |
0.0207 BAT |
1,956.6945 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
| 2021-11-19 |
0.0207 BAT |
10,969.7131 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
| 2021-11-18 |
0.0207 BAT |
1,334.8068 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
| 2021-11-17 |
0.0207 BAT |
1,533,131.8773 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
| 2021-11-16 |
0.0207 BAT |
1,538,158.1041 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
| 2021-11-15 |
0.0207 BAT |
10,414.1717 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
| 2021-11-14 |
0.0207 BAT |
15,682.6455 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
| 2021-11-13 |
0.0207 BAT |
21,310.5635 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
| 2021-11-12 |
0.0207 BAT |
13,254.4638 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
| 2021-11-11 |
0.0207 BAT |
1,204.9341 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
| 2021-11-10 |
0.0207 BAT |
113,828.6709 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
| 2021-11-09 |
0.0207 BAT |
472,898.0814 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
| 2021-11-08 |
0.0207 BAT |
155,611.3978 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
| 2021-11-07 |
0.0207 BAT |
1,625.8666 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
| 2021-11-06 |
0.0207 BAT |
320,991.2998 |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
0.0207 BAT |
| 2021-11-05 |
0.0206 BAT |
589,077.8841 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-11-04 |
0.0206 BAT |
1,945.6198 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-11-03 |
0.0206 BAT |
1,505.6926 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-11-02 |
0.0206 BAT |
1,957,097.6261 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-11-01 |
0.0206 BAT |
1,890,827.3850 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-10-31 |
0.0206 BAT |
2,462,446.4172 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-10-30 |
0.0206 BAT |
5,203,606.1354 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-10-29 |
0.0206 BAT |
158,401.1105 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-10-28 |
0.0206 BAT |
2,341.4605 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-10-27 |
0.0206 BAT |
2,229.5744 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-10-26 |
0.0206 BAT |
1,001,737.1448 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-10-25 |
0.0206 BAT |
101,042.6036 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-10-24 |
0.0206 BAT |
52,064.0512 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-10-23 |
0.0206 BAT |
327,028.7925 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-10-22 |
0.0206 BAT |
2,121,839.5405 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-10-21 |
0.0206 BAT |
2,097,855.9714 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-10-20 |
0.0206 BAT |
1,577.1504 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-10-19 |
0.0206 BAT |
958.2696 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-10-18 |
0.0206 BAT |
3,670,322.3203 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
| 2021-10-17 |
0.0206 BAT |
3,252,983.8719 |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |
0.0206 BAT |