Identifier on CoinBene: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
73.3100 USDT |
111,470.8000 ZEC |
74.9100 USDT |
71.5300 USDT |
76.7700 USDT |
71.7100 USDT |
| 2020-12-06 |
72.9500 USDT |
131,934.2400 ZEC |
70.9900 USDT |
70.6900 USDT |
76.7800 USDT |
74.9100 USDT |
| 2020-12-05 |
71.4200 USDT |
117,075.9100 ZEC |
71.8500 USDT |
69.9800 USDT |
72.7900 USDT |
70.9900 USDT |
| 2020-12-04 |
72.3050 USDT |
128,800.5900 ZEC |
72.7600 USDT |
68.4100 USDT |
73.1800 USDT |
71.8500 USDT |
| 2020-12-03 |
74.4650 USDT |
129,734.2500 ZEC |
76.1700 USDT |
72.3600 USDT |
76.9200 USDT |
72.7600 USDT |
| 2020-12-02 |
75.4200 USDT |
151,119.1500 ZEC |
74.6700 USDT |
73.7000 USDT |
77.1200 USDT |
76.1700 USDT |
| 2020-12-01 |
76.2950 USDT |
180,967.6800 ZEC |
77.9200 USDT |
73.4500 USDT |
79.2400 USDT |
74.6700 USDT |
| 2020-11-30 |
77.3100 USDT |
212,979.0100 ZEC |
76.7000 USDT |
71.5600 USDT |
82.0300 USDT |
77.9200 USDT |
| 2020-11-29 |
75.3350 USDT |
198,956.8400 ZEC |
73.9700 USDT |
71.8100 USDT |
78.2400 USDT |
76.7000 USDT |
| 2020-11-28 |
74.5750 USDT |
208,307.0100 ZEC |
75.1800 USDT |
72.4700 USDT |
76.5800 USDT |
73.9700 USDT |
| 2020-11-27 |
70.7050 USDT |
202,896.2200 ZEC |
66.2300 USDT |
65.9900 USDT |
75.8400 USDT |
75.1800 USDT |
| 2020-11-26 |
67.2200 USDT |
281,052.9300 ZEC |
68.2100 USDT |
63.4800 USDT |
72.3700 USDT |
66.2300 USDT |
| 2020-11-25 |
75.8000 USDT |
360,375.4500 ZEC |
83.3900 USDT |
67.3700 USDT |
84.0400 USDT |
68.2100 USDT |
| 2020-11-24 |
82.8650 USDT |
294,689.3000 ZEC |
82.3400 USDT |
78.9300 USDT |
89.8500 USDT |
83.3900 USDT |
| 2020-11-23 |
76.5050 USDT |
279,869.7600 ZEC |
70.6700 USDT |
70.6300 USDT |
83.6800 USDT |
82.3400 USDT |
| 2020-11-22 |
69.1600 USDT |
214,217.4200 ZEC |
67.6500 USDT |
67.3000 USDT |
73.4100 USDT |
70.6700 USDT |
| 2020-11-21 |
68.3400 USDT |
244,912.0100 ZEC |
69.0300 USDT |
65.0900 USDT |
73.9700 USDT |
67.6500 USDT |
| 2020-11-20 |
66.2950 USDT |
196,926.8600 ZEC |
63.5600 USDT |
62.2700 USDT |
69.3500 USDT |
69.0300 USDT |
| 2020-11-19 |
63.1850 USDT |
181,167.7700 ZEC |
62.8100 USDT |
61.6400 USDT |
64.5800 USDT |
63.5600 USDT |
| 2020-11-18 |
62.7200 USDT |
186,665.3100 ZEC |
62.6300 USDT |
60.3500 USDT |
63.5900 USDT |
62.8100 USDT |
| 2020-11-17 |
64.1500 USDT |
201,234.1300 ZEC |
65.6700 USDT |
60.2200 USDT |
67.7900 USDT |
62.6300 USDT |
| 2020-11-16 |
65.4650 USDT |
173,946.2000 ZEC |
65.2600 USDT |
64.1300 USDT |
67.2800 USDT |
65.6700 USDT |
| 2020-11-15 |
63.6250 USDT |
175,523.9500 ZEC |
61.9900 USDT |
59.6900 USDT |
65.4300 USDT |
65.2600 USDT |
| 2020-11-14 |
62.5000 USDT |
171,059.1500 ZEC |
63.0100 USDT |
61.7200 USDT |
64.5600 USDT |
61.9900 USDT |
| 2020-11-13 |
63.4400 USDT |
176,393.7300 ZEC |
63.8700 USDT |
61.4900 USDT |
66.0100 USDT |
63.0100 USDT |
| 2020-11-12 |
62.9450 USDT |
173,944.3900 ZEC |
62.0200 USDT |
60.8600 USDT |
64.6400 USDT |
63.8700 USDT |
| 2020-11-11 |
61.0450 USDT |
190,998.0000 ZEC |
60.0700 USDT |
57.8400 USDT |
63.3900 USDT |
62.0200 USDT |
| 2020-11-10 |
60.0500 USDT |
138,833.1700 ZEC |
60.0300 USDT |
58.5400 USDT |
61.0700 USDT |
60.0700 USDT |
| 2020-11-09 |
58.7150 USDT |
119,377.5500 ZEC |
57.4000 USDT |
56.9700 USDT |
63.1900 USDT |
60.0300 USDT |
| 2020-11-08 |
59.1650 USDT |
190,107.3000 ZEC |
60.9300 USDT |
57.0300 USDT |
61.7800 USDT |
57.4000 USDT |
| 2020-11-07 |
60.0250 USDT |
207,354.7000 ZEC |
59.1200 USDT |
55.6400 USDT |
60.9300 USDT |
60.9300 USDT |
| 2020-11-06 |
58.4650 USDT |
212,595.2900 ZEC |
57.8100 USDT |
56.7500 USDT |
62.8900 USDT |
59.1200 USDT |
| 2020-11-05 |
56.7000 USDT |
205,988.2800 ZEC |
55.5900 USDT |
55.2400 USDT |
60.4600 USDT |
57.8100 USDT |
| 2020-11-04 |
54.0850 USDT |
174,430.8800 ZEC |
52.5800 USDT |
52.3200 USDT |
55.8900 USDT |
55.5900 USDT |
| 2020-11-03 |
52.5250 USDT |
164,875.2400 ZEC |
52.4700 USDT |
51.7300 USDT |
53.7500 USDT |
52.5800 USDT |
| 2020-11-02 |
54.1300 USDT |
171,873.3000 ZEC |
55.7900 USDT |
51.5900 USDT |
55.8600 USDT |
52.4700 USDT |
| 2020-11-01 |
56.8100 USDT |
170,111.5700 ZEC |
57.8300 USDT |
54.5600 USDT |
59.2800 USDT |
55.7900 USDT |
| 2020-10-31 |
58.5150 USDT |
153,254.7600 ZEC |
59.2000 USDT |
57.1900 USDT |
59.3200 USDT |
57.8300 USDT |
| 2020-10-30 |
58.8150 USDT |
165,868.9700 ZEC |
58.4300 USDT |
57.3200 USDT |
59.7700 USDT |
59.2000 USDT |
| 2020-10-29 |
57.7100 USDT |
186,924.6400 ZEC |
56.9900 USDT |
54.1600 USDT |
58.8100 USDT |
58.4300 USDT |
| 2020-10-28 |
57.9900 USDT |
139,518.6500 ZEC |
58.9900 USDT |
54.5700 USDT |
59.0300 USDT |
56.9900 USDT |
| 2020-10-27 |
60.0450 USDT |
120,467.6000 ZEC |
61.1000 USDT |
57.8600 USDT |
62.0900 USDT |
58.9900 USDT |
| 2020-10-26 |
60.7100 USDT |
589,861.5800 ZEC |
60.3200 USDT |
58.3300 USDT |
61.6800 USDT |
61.1000 USDT |
| 2020-10-25 |
61.3950 USDT |
386,015.3900 ZEC |
62.4700 USDT |
59.7400 USDT |
63.7200 USDT |
60.3200 USDT |
| 2020-10-24 |
62.8400 USDT |
495,695.3900 ZEC |
63.2100 USDT |
61.7800 USDT |
65.5700 USDT |
62.4700 USDT |
| 2020-10-23 |
63.2050 USDT |
130,085.8500 ZEC |
63.2000 USDT |
61.0500 USDT |
63.8500 USDT |
63.2100 USDT |
| 2020-10-22 |
64.5400 USDT |
336,539.2900 ZEC |
65.8800 USDT |
62.8500 USDT |
67.0200 USDT |
63.2000 USDT |
| 2020-10-21 |
64.6700 USDT |
203,974.6000 ZEC |
63.4600 USDT |
62.4300 USDT |
66.5400 USDT |
65.8800 USDT |
| 2020-10-20 |
62.6700 USDT |
119,594.4600 ZEC |
61.8800 USDT |
56.5300 USDT |
64.2100 USDT |
63.4600 USDT |
| 2020-10-19 |
63.6450 USDT |
83,797.7600 ZEC |
65.4100 USDT |
61.3200 USDT |
65.5800 USDT |
61.8800 USDT |