Identifier on CoinBene: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
78.2650 USDT |
113,662.7900 ZEC |
77.2900 USDT |
76.6500 USDT |
81.4600 USDT |
79.2400 USDT |
| 2020-08-28 |
77.0300 USDT |
111,569.0500 ZEC |
76.7700 USDT |
74.7600 USDT |
77.3900 USDT |
77.2900 USDT |
| 2020-08-27 |
74.4300 USDT |
123,201.7700 ZEC |
72.0900 USDT |
70.5700 USDT |
77.0700 USDT |
76.7700 USDT |
| 2020-08-26 |
73.6650 USDT |
110,890.1800 ZEC |
75.2400 USDT |
71.7500 USDT |
75.7400 USDT |
72.0900 USDT |
| 2020-08-25 |
75.0250 USDT |
142,393.4400 ZEC |
74.8100 USDT |
71.2300 USDT |
77.0300 USDT |
75.2400 USDT |
| 2020-08-24 |
77.7000 USDT |
128,674.1000 ZEC |
80.5900 USDT |
73.3200 USDT |
82.4800 USDT |
74.8100 USDT |
| 2020-08-23 |
81.2050 USDT |
112,749.3100 ZEC |
81.8200 USDT |
79.9900 USDT |
84.6500 USDT |
80.5900 USDT |
| 2020-08-22 |
78.1950 USDT |
105,482.0400 ZEC |
74.5700 USDT |
74.2400 USDT |
82.1000 USDT |
81.8200 USDT |
| 2020-08-21 |
76.0500 USDT |
112,078.3500 ZEC |
77.5300 USDT |
71.5300 USDT |
77.8200 USDT |
74.5700 USDT |
| 2020-08-20 |
78.6200 USDT |
106,130.2800 ZEC |
79.7100 USDT |
75.6300 USDT |
81.5000 USDT |
77.5300 USDT |
| 2020-08-19 |
79.1850 USDT |
96,472.4900 ZEC |
78.6600 USDT |
72.8900 USDT |
79.8100 USDT |
79.7100 USDT |
| 2020-08-18 |
81.0650 USDT |
126,898.7900 ZEC |
83.4700 USDT |
76.4800 USDT |
84.8600 USDT |
78.6600 USDT |
| 2020-08-17 |
84.8950 USDT |
117,907.8800 ZEC |
86.3200 USDT |
82.0700 USDT |
90.3300 USDT |
83.4700 USDT |
| 2020-08-16 |
85.3500 USDT |
102,460.1500 ZEC |
84.3800 USDT |
82.8500 USDT |
86.4700 USDT |
86.3200 USDT |
| 2020-08-15 |
84.9050 USDT |
111,707.0900 ZEC |
85.4300 USDT |
81.1400 USDT |
88.5500 USDT |
84.3800 USDT |
| 2020-08-14 |
85.1850 USDT |
114,865.1100 ZEC |
84.9400 USDT |
83.7900 USDT |
87.5200 USDT |
85.4300 USDT |
| 2020-08-13 |
82.2100 USDT |
115,281.5600 ZEC |
79.4800 USDT |
78.4500 USDT |
88.0200 USDT |
84.9400 USDT |
| 2020-08-12 |
81.5650 USDT |
105,360.0700 ZEC |
83.6500 USDT |
78.1600 USDT |
84.3200 USDT |
79.4800 USDT |
| 2020-08-11 |
83.3200 USDT |
148,128.8800 ZEC |
82.9900 USDT |
76.4000 USDT |
84.8500 USDT |
83.6500 USDT |
| 2020-08-10 |
87.8850 USDT |
112,588.9900 ZEC |
92.7800 USDT |
82.0800 USDT |
92.9700 USDT |
82.9900 USDT |
| 2020-08-09 |
92.6450 USDT |
108,007.5400 ZEC |
92.5100 USDT |
89.5100 USDT |
95.4500 USDT |
92.7800 USDT |
| 2020-08-08 |
95.5750 USDT |
107,893.5900 ZEC |
98.6400 USDT |
91.9900 USDT |
99.1600 USDT |
92.5100 USDT |
| 2020-08-07 |
96.1050 USDT |
117,955.8900 ZEC |
93.5700 USDT |
87.2500 USDT |
98.8900 USDT |
98.6400 USDT |
| 2020-08-06 |
95.1900 USDT |
121,122.6100 ZEC |
96.8100 USDT |
91.0200 USDT |
102.7400 USDT |
93.5700 USDT |
| 2020-08-05 |
92.4750 USDT |
156,369.5400 ZEC |
88.1400 USDT |
87.8100 USDT |
97.9900 USDT |
96.8100 USDT |
| 2020-08-04 |
85.5400 USDT |
105,683.6600 ZEC |
82.9400 USDT |
81.8000 USDT |
89.8100 USDT |
88.1400 USDT |
| 2020-08-03 |
83.8550 USDT |
105,970.8000 ZEC |
84.7700 USDT |
80.1900 USDT |
85.4400 USDT |
82.9400 USDT |
| 2020-08-02 |
83.0300 USDT |
117,340.4700 ZEC |
81.2900 USDT |
81.2400 USDT |
86.0800 USDT |
84.7700 USDT |
| 2020-08-01 |
83.0600 USDT |
182,653.1600 ZEC |
84.8300 USDT |
73.8200 USDT |
94.8500 USDT |
81.2900 USDT |
| 2020-07-31 |
78.1900 USDT |
330,962.4400 ZEC |
71.5500 USDT |
71.4200 USDT |
85.0100 USDT |
84.8300 USDT |
| 2020-07-30 |
71.3250 USDT |
148,879.3400 ZEC |
71.1000 USDT |
70.1100 USDT |
73.0200 USDT |
71.5500 USDT |
| 2020-07-29 |
71.9500 USDT |
64,898.4200 ZEC |
72.8000 USDT |
69.5600 USDT |
73.7200 USDT |
71.1000 USDT |
| 2020-07-28 |
72.7200 USDT |
90,937.4800 ZEC |
72.6400 USDT |
70.1700 USDT |
74.3600 USDT |
72.8000 USDT |
| 2020-07-27 |
70.2350 USDT |
98,369.3600 ZEC |
67.8300 USDT |
67.8300 USDT |
72.9500 USDT |
72.6400 USDT |
| 2020-07-26 |
66.0850 USDT |
73,313.0600 ZEC |
64.3400 USDT |
64.2600 USDT |
70.1100 USDT |
67.8300 USDT |
| 2020-07-25 |
63.8900 USDT |
62,430.7100 ZEC |
63.4400 USDT |
63.4200 USDT |
67.2000 USDT |
64.3400 USDT |
| 2020-07-24 |
63.0150 USDT |
49,774.6100 ZEC |
62.5900 USDT |
62.1000 USDT |
64.6800 USDT |
63.4400 USDT |
| 2020-07-23 |
63.1150 USDT |
52,359.7600 ZEC |
63.6400 USDT |
61.7000 USDT |
64.9700 USDT |
62.5900 USDT |
| 2020-07-22 |
62.6900 USDT |
65,315.6100 ZEC |
61.7400 USDT |
61.2800 USDT |
64.7200 USDT |
63.6400 USDT |
| 2020-07-21 |
61.6900 USDT |
70,701.5000 ZEC |
61.6400 USDT |
60.8500 USDT |
63.8700 USDT |
61.7400 USDT |
| 2020-07-20 |
59.8000 USDT |
59,579.3600 ZEC |
57.9600 USDT |
56.8700 USDT |
62.5900 USDT |
61.6400 USDT |
| 2020-07-19 |
57.5050 USDT |
54,852.4300 ZEC |
57.0500 USDT |
57.0000 USDT |
58.6100 USDT |
57.9600 USDT |
| 2020-07-18 |
57.9300 USDT |
61,770.9900 ZEC |
58.8100 USDT |
56.8400 USDT |
59.7000 USDT |
57.0500 USDT |
| 2020-07-17 |
59.3050 USDT |
66,661.2400 ZEC |
59.8000 USDT |
58.0600 USDT |
59.9000 USDT |
58.8100 USDT |
| 2020-07-16 |
59.6050 USDT |
72,740.2600 ZEC |
59.4100 USDT |
57.9200 USDT |
60.3500 USDT |
59.8000 USDT |
| 2020-07-15 |
60.3250 USDT |
74,625.5400 ZEC |
61.2400 USDT |
57.1600 USDT |
61.7900 USDT |
59.4100 USDT |
| 2020-07-14 |
60.8950 USDT |
77,906.4700 ZEC |
60.5500 USDT |
60.2400 USDT |
63.0900 USDT |
61.2400 USDT |
| 2020-07-13 |
61.2700 USDT |
79,162.6900 ZEC |
61.9900 USDT |
58.9300 USDT |
62.3800 USDT |
60.5500 USDT |
| 2020-07-12 |
60.6500 USDT |
88,944.2800 ZEC |
59.3100 USDT |
57.3900 USDT |
63.9100 USDT |
61.9900 USDT |
| 2020-07-11 |
57.3900 USDT |
67,794.5800 ZEC |
55.4700 USDT |
55.0800 USDT |
59.3500 USDT |
59.3100 USDT |