Identifier on CoinBene: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
30.5865 USDT |
254,987.5300 ZEC |
30.5865 USDT |
29.8100 USDT |
31.6300 USDT |
31.3800 USDT |
| 2020-03-31 |
30.7314 USDT |
249,467.8600 ZEC |
30.7314 USDT |
30.2000 USDT |
31.7800 USDT |
30.9800 USDT |
| 2020-03-30 |
30.1520 USDT |
251,055.5900 ZEC |
30.1520 USDT |
28.2100 USDT |
31.5900 USDT |
30.6700 USDT |
| 2020-03-29 |
29.4170 USDT |
229,299.1700 ZEC |
29.4170 USDT |
28.2100 USDT |
30.5200 USDT |
28.3600 USDT |
| 2020-03-28 |
30.0087 USDT |
282,862.6500 ZEC |
30.0087 USDT |
29.0300 USDT |
31.0100 USDT |
30.3300 USDT |
| 2020-03-27 |
32.2188 USDT |
292,749.0900 ZEC |
32.2188 USDT |
30.8200 USDT |
32.9500 USDT |
30.9900 USDT |
| 2020-03-26 |
31.6788 USDT |
288,330.8200 ZEC |
31.6788 USDT |
31.1900 USDT |
32.5000 USDT |
32.4800 USDT |
| 2020-03-25 |
31.8980 USDT |
330,210.9300 ZEC |
31.8980 USDT |
30.9200 USDT |
32.8700 USDT |
32.1300 USDT |
| 2020-03-24 |
32.4234 USDT |
343,642.1100 ZEC |
32.4234 USDT |
31.7700 USDT |
33.1800 USDT |
32.7900 USDT |
| 2020-03-23 |
30.9293 USDT |
399,320.9400 ZEC |
30.9293 USDT |
29.0400 USDT |
33.0900 USDT |
31.8300 USDT |
| 2020-03-22 |
32.0373 USDT |
403,900.3500 ZEC |
32.0373 USDT |
29.0000 USDT |
35.5000 USDT |
29.4300 USDT |
| 2020-03-21 |
33.3354 USDT |
467,785.3000 ZEC |
33.3354 USDT |
31.9800 USDT |
35.5600 USDT |
32.9200 USDT |
| 2020-03-20 |
33.0174 USDT |
457,856.4700 ZEC |
33.0174 USDT |
29.7100 USDT |
36.1800 USDT |
32.8800 USDT |
| 2020-03-19 |
30.3940 USDT |
403,104.0600 ZEC |
30.3940 USDT |
28.1700 USDT |
33.7600 USDT |
31.9700 USDT |
| 2020-03-18 |
26.2649 USDT |
348,354.4200 ZEC |
26.2649 USDT |
24.3400 USDT |
28.8600 USDT |
28.6200 USDT |
| 2020-03-17 |
24.9392 USDT |
244,559.3900 ZEC |
24.9392 USDT |
23.9300 USDT |
25.7500 USDT |
25.3300 USDT |
| 2020-03-16 |
23.5845 USDT |
376,531.3200 ZEC |
23.5845 USDT |
21.3200 USDT |
26.2500 USDT |
24.3200 USDT |
| 2020-03-15 |
25.5521 USDT |
248,624.2900 ZEC |
25.5521 USDT |
24.5700 USDT |
26.9700 USDT |
25.6700 USDT |
| 2020-03-14 |
26.1381 USDT |
330,730.9600 ZEC |
26.1381 USDT |
24.5800 USDT |
27.6500 USDT |
25.1100 USDT |
| 2020-03-13 |
25.1896 USDT |
684,726.1000 ZEC |
25.1896 USDT |
17.1500 USDT |
29.7400 USDT |
27.2300 USDT |
| 2020-03-12 |
30.2409 USDT |
449,739.3800 ZEC |
30.2409 USDT |
24.2000 USDT |
40.3900 USDT |
25.4200 USDT |
| 2020-03-11 |
40.5378 USDT |
189,108.9700 ZEC |
40.5378 USDT |
37.3400 USDT |
42.1700 USDT |
39.4100 USDT |
| 2020-03-10 |
41.6234 USDT |
182,982.6900 ZEC |
41.6234 USDT |
40.2600 USDT |
42.5700 USDT |
41.4000 USDT |
| 2020-03-09 |
41.6410 USDT |
209,342.3000 ZEC |
41.6410 USDT |
38.7600 USDT |
44.1700 USDT |
41.7500 USDT |
| 2020-03-08 |
47.1999 USDT |
263,179.9300 ZEC |
47.1999 USDT |
42.0800 USDT |
50.6100 USDT |
42.6500 USDT |
| 2020-03-06 |
52.1877 USDT |
268,511.7700 ZEC |
52.1877 USDT |
51.0500 USDT |
53.5200 USDT |
51.9900 USDT |
| 2020-03-05 |
51.7907 USDT |
277,761.4200 ZEC |
51.7907 USDT |
50.1500 USDT |
53.1700 USDT |
51.6500 USDT |
| 2020-03-04 |
50.3100 USDT |
235,152.1600 ZEC |
50.3100 USDT |
48.9200 USDT |
51.4800 USDT |
50.0000 USDT |
| 2020-03-03 |
50.9854 USDT |
216,328.2500 ZEC |
50.9854 USDT |
49.7900 USDT |
52.4000 USDT |
50.9500 USDT |
| 2020-03-02 |
50.4749 USDT |
215,058.0800 ZEC |
50.4749 USDT |
48.3400 USDT |
52.9100 USDT |
52.3800 USDT |
| 2020-03-01 |
49.6337 USDT |
200,507.7100 ZEC |
49.6337 USDT |
48.0400 USDT |
51.5000 USDT |
49.1800 USDT |
| 2020-02-29 |
50.5705 USDT |
210,290.3600 ZEC |
50.5705 USDT |
48.9300 USDT |
52.1200 USDT |
48.9800 USDT |
| 2020-02-28 |
51.1872 USDT |
231,241.0600 ZEC |
51.1872 USDT |
48.6100 USDT |
54.1400 USDT |
50.8400 USDT |
| 2020-02-27 |
52.3219 USDT |
242,791.7400 ZEC |
52.3219 USDT |
47.9700 USDT |
55.0500 USDT |
52.2100 USDT |
| 2020-02-26 |
52.7719 USDT |
236,302.4900 ZEC |
52.7719 USDT |
48.1500 USDT |
57.9800 USDT |
51.5300 USDT |
| 2020-02-25 |
58.5509 USDT |
250,293.7200 ZEC |
58.5509 USDT |
56.0700 USDT |
60.9100 USDT |
56.8600 USDT |
| 2020-02-24 |
61.3397 USDT |
240,664.4500 ZEC |
61.3397 USDT |
58.8200 USDT |
64.2600 USDT |
60.7000 USDT |
| 2020-02-23 |
62.6444 USDT |
247,723.8400 ZEC |
62.6444 USDT |
60.7200 USDT |
63.6700 USDT |
63.3100 USDT |
| 2020-02-22 |
60.9964 USDT |
218,537.9300 ZEC |
60.9964 USDT |
59.8400 USDT |
62.2600 USDT |
60.8100 USDT |
| 2020-02-21 |
61.7707 USDT |
239,643.4100 ZEC |
61.7707 USDT |
59.8900 USDT |
63.8000 USDT |
61.6400 USDT |
| 2020-02-20 |
61.0812 USDT |
236,869.9300 ZEC |
61.0812 USDT |
58.8200 USDT |
66.9500 USDT |
60.6300 USDT |
| 2020-02-19 |
65.5514 USDT |
211,445.8300 ZEC |
65.5514 USDT |
60.7400 USDT |
74.8600 USDT |
61.8200 USDT |
| 2020-02-18 |
63.8573 USDT |
275,828.5600 ZEC |
63.8573 USDT |
59.9900 USDT |
66.2500 USDT |
65.6200 USDT |
| 2020-02-17 |
60.1543 USDT |
297,670.6700 ZEC |
60.1543 USDT |
54.7600 USDT |
65.9900 USDT |
64.4200 USDT |
| 2020-02-16 |
62.4125 USDT |
285,482.1700 ZEC |
62.4125 USDT |
54.2900 USDT |
66.5200 USDT |
60.5800 USDT |
| 2020-02-15 |
69.0243 USDT |
264,908.0300 ZEC |
69.0243 USDT |
63.2200 USDT |
75.0000 USDT |
64.2900 USDT |
| 2020-02-14 |
71.8988 USDT |
260,607.0900 ZEC |
71.8988 USDT |
70.5900 USDT |
73.1000 USDT |
72.9000 USDT |
| 2020-02-13 |
72.3078 USDT |
275,731.9900 ZEC |
72.3078 USDT |
70.2200 USDT |
75.8100 USDT |
72.0700 USDT |
| 2020-02-12 |
73.5946 USDT |
244,845.5000 ZEC |
73.5946 USDT |
72.3100 USDT |
74.9800 USDT |
73.3200 USDT |
| 2020-02-11 |
70.1344 USDT |
228,238.6900 ZEC |
70.1344 USDT |
68.0500 USDT |
72.9800 USDT |
72.7900 USDT |