Identifier on CoinBene: ZECUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-21 |
46.7026 USDT |
175,911.6600 ZEC |
46.7026 USDT |
44.4500 USDT |
49.8000 USDT |
45.9800 USDT |
2020-05-20 |
49.0626 USDT |
177,598.0600 ZEC |
49.0626 USDT |
46.6200 USDT |
50.4700 USDT |
48.4200 USDT |
2020-05-19 |
47.5281 USDT |
170,571.7500 ZEC |
47.5281 USDT |
46.4400 USDT |
48.9900 USDT |
48.8000 USDT |
2020-05-18 |
48.3064 USDT |
171,276.4000 ZEC |
48.3064 USDT |
46.2200 USDT |
49.6400 USDT |
48.1300 USDT |
2020-05-17 |
45.6075 USDT |
168,612.4100 ZEC |
45.6075 USDT |
42.4300 USDT |
47.5900 USDT |
46.2100 USDT |
2020-05-16 |
42.5133 USDT |
149,520.1300 ZEC |
42.5133 USDT |
41.6300 USDT |
42.9800 USDT |
42.5600 USDT |
2020-05-15 |
42.6296 USDT |
174,221.3900 ZEC |
42.6296 USDT |
41.4200 USDT |
43.4100 USDT |
41.9800 USDT |
2020-05-14 |
42.9176 USDT |
249,245.3600 ZEC |
42.9176 USDT |
42.0000 USDT |
43.5900 USDT |
43.1800 USDT |
2020-05-13 |
42.3475 USDT |
269,881.3100 ZEC |
42.3475 USDT |
41.4800 USDT |
43.4100 USDT |
43.0300 USDT |
2020-05-12 |
41.5021 USDT |
306,146.9800 ZEC |
41.5021 USDT |
39.5400 USDT |
42.8600 USDT |
42.1100 USDT |
2020-05-11 |
40.2105 USDT |
349,924.3600 ZEC |
40.2105 USDT |
37.9100 USDT |
41.7500 USDT |
39.7900 USDT |
2020-05-10 |
41.2180 USDT |
400,882.7700 ZEC |
41.2180 USDT |
38.7500 USDT |
45.0300 USDT |
40.9400 USDT |
2020-05-09 |
45.9322 USDT |
291,973.5200 ZEC |
45.9322 USDT |
44.6900 USDT |
47.4900 USDT |
45.0200 USDT |
2020-05-08 |
44.8826 USDT |
293,224.4100 ZEC |
44.8826 USDT |
43.4400 USDT |
47.5400 USDT |
46.9700 USDT |
2020-05-07 |
43.2798 USDT |
294,412.1000 ZEC |
43.2798 USDT |
38.9300 USDT |
44.7900 USDT |
44.1900 USDT |
2020-05-06 |
43.9592 USDT |
259,292.4400 ZEC |
43.9592 USDT |
38.0000 USDT |
44.7900 USDT |
42.7500 USDT |
2020-05-05 |
43.9717 USDT |
276,616.4200 ZEC |
43.9717 USDT |
43.1300 USDT |
44.9000 USDT |
43.7800 USDT |
2020-05-04 |
43.5362 USDT |
300,759.5700 ZEC |
43.5362 USDT |
35.5900 USDT |
44.9100 USDT |
44.0000 USDT |
2020-05-03 |
45.8307 USDT |
268,481.3200 ZEC |
45.8307 USDT |
44.4900 USDT |
47.2700 USDT |
44.8500 USDT |
2020-05-02 |
45.7330 USDT |
258,826.4900 ZEC |
45.7330 USDT |
45.0500 USDT |
46.7900 USDT |
46.4100 USDT |
2020-05-01 |
45.5953 USDT |
287,345.8400 ZEC |
45.5953 USDT |
44.6200 USDT |
46.4700 USDT |
45.7400 USDT |
2020-04-30 |
46.3898 USDT |
370,331.0900 ZEC |
46.3898 USDT |
44.0700 USDT |
48.9900 USDT |
44.7100 USDT |
2020-04-29 |
45.8061 USDT |
312,790.7300 ZEC |
45.8061 USDT |
35.4400 USDT |
47.6900 USDT |
46.9400 USDT |
2020-04-28 |
43.9645 USDT |
268,137.1500 ZEC |
43.9645 USDT |
43.0100 USDT |
44.7300 USDT |
44.6900 USDT |
2020-04-27 |
44.2053 USDT |
271,431.4900 ZEC |
44.2053 USDT |
42.3500 USDT |
45.0600 USDT |
43.0800 USDT |
2020-04-26 |
44.6402 USDT |
264,398.9300 ZEC |
44.6402 USDT |
43.8700 USDT |
45.4400 USDT |
44.7300 USDT |
2020-04-25 |
44.5671 USDT |
272,292.0800 ZEC |
44.5671 USDT |
43.3700 USDT |
47.6900 USDT |
44.7100 USDT |
2020-04-24 |
44.6144 USDT |
245,497.3300 ZEC |
44.6144 USDT |
43.9000 USDT |
45.3100 USDT |
44.0500 USDT |
2020-04-23 |
45.0302 USDT |
295,462.7800 ZEC |
45.0302 USDT |
43.7500 USDT |
46.5600 USDT |
44.3700 USDT |
2020-04-22 |
43.8989 USDT |
290,866.9600 ZEC |
43.8989 USDT |
41.8100 USDT |
45.5800 USDT |
45.5100 USDT |
2020-04-21 |
42.2769 USDT |
320,160.5300 ZEC |
42.2769 USDT |
40.7200 USDT |
43.4300 USDT |
42.0200 USDT |
2020-04-20 |
45.7591 USDT |
383,234.9200 ZEC |
45.7591 USDT |
40.9400 USDT |
48.8200 USDT |
42.0600 USDT |
2020-04-19 |
44.6829 USDT |
335,561.9700 ZEC |
44.6829 USDT |
41.6100 USDT |
47.5500 USDT |
46.3700 USDT |
2020-04-18 |
41.5006 USDT |
269,496.3100 ZEC |
41.5006 USDT |
40.3000 USDT |
42.6000 USDT |
42.0800 USDT |
2020-04-17 |
38.7112 USDT |
250,431.4200 ZEC |
38.7112 USDT |
38.0600 USDT |
41.3900 USDT |
40.6100 USDT |
2020-04-16 |
37.7219 USDT |
321,337.4300 ZEC |
37.7219 USDT |
33.8800 USDT |
40.1100 USDT |
38.7500 USDT |
2020-04-15 |
35.5235 USDT |
235,208.1900 ZEC |
35.5235 USDT |
34.7700 USDT |
36.1900 USDT |
35.1000 USDT |
2020-04-14 |
35.7578 USDT |
244,483.9200 ZEC |
35.7578 USDT |
35.0700 USDT |
36.2800 USDT |
35.5100 USDT |
2020-04-13 |
35.3008 USDT |
284,810.0500 ZEC |
35.3008 USDT |
34.6500 USDT |
36.4900 USDT |
35.9100 USDT |
2020-04-12 |
36.5905 USDT |
268,532.0000 ZEC |
36.5905 USDT |
35.2200 USDT |
37.9900 USDT |
36.6200 USDT |
2020-04-11 |
36.3000 USDT |
281,369.6300 ZEC |
36.3000 USDT |
35.3100 USDT |
37.5200 USDT |
36.1900 USDT |
2020-04-10 |
36.7733 USDT |
393,987.8400 ZEC |
36.7733 USDT |
34.4100 USDT |
41.2200 USDT |
36.8000 USDT |
2020-04-09 |
39.6666 USDT |
347,769.9200 ZEC |
39.6666 USDT |
37.6200 USDT |
42.1600 USDT |
41.0400 USDT |
2020-04-08 |
37.2165 USDT |
314,860.0300 ZEC |
37.2165 USDT |
36.2900 USDT |
38.2100 USDT |
37.8700 USDT |
2020-04-07 |
37.0639 USDT |
336,099.5600 ZEC |
37.0639 USDT |
35.3300 USDT |
38.4500 USDT |
36.4200 USDT |
2020-04-06 |
35.8537 USDT |
315,136.8400 ZEC |
35.8537 USDT |
32.4900 USDT |
37.4200 USDT |
37.3700 USDT |
2020-04-05 |
32.8259 USDT |
220,480.3500 ZEC |
32.8259 USDT |
31.8800 USDT |
33.3800 USDT |
32.5200 USDT |
2020-04-04 |
32.6541 USDT |
243,763.9300 ZEC |
32.6541 USDT |
31.9200 USDT |
33.5400 USDT |
32.9600 USDT |
2020-04-03 |
32.5622 USDT |
265,510.0700 ZEC |
32.5622 USDT |
31.6300 USDT |
33.2400 USDT |
32.6400 USDT |
2020-04-02 |
31.9515 USDT |
284,258.4700 ZEC |
31.9515 USDT |
31.0200 USDT |
33.8900 USDT |
32.2200 USDT |