Crypto exchange CoinBene

Market Zcash (ZEC) / Tether (USDT)

Identifier on CoinBene: ZECUSDT
Date Price Volume Open Low High Close
2020-05-21 46.7026 USDT 175,911.6600 ZEC 46.7026 USDT 44.4500 USDT 49.8000 USDT 45.9800 USDT
2020-05-20 49.0626 USDT 177,598.0600 ZEC 49.0626 USDT 46.6200 USDT 50.4700 USDT 48.4200 USDT
2020-05-19 47.5281 USDT 170,571.7500 ZEC 47.5281 USDT 46.4400 USDT 48.9900 USDT 48.8000 USDT
2020-05-18 48.3064 USDT 171,276.4000 ZEC 48.3064 USDT 46.2200 USDT 49.6400 USDT 48.1300 USDT
2020-05-17 45.6075 USDT 168,612.4100 ZEC 45.6075 USDT 42.4300 USDT 47.5900 USDT 46.2100 USDT
2020-05-16 42.5133 USDT 149,520.1300 ZEC 42.5133 USDT 41.6300 USDT 42.9800 USDT 42.5600 USDT
2020-05-15 42.6296 USDT 174,221.3900 ZEC 42.6296 USDT 41.4200 USDT 43.4100 USDT 41.9800 USDT
2020-05-14 42.9176 USDT 249,245.3600 ZEC 42.9176 USDT 42.0000 USDT 43.5900 USDT 43.1800 USDT
2020-05-13 42.3475 USDT 269,881.3100 ZEC 42.3475 USDT 41.4800 USDT 43.4100 USDT 43.0300 USDT
2020-05-12 41.5021 USDT 306,146.9800 ZEC 41.5021 USDT 39.5400 USDT 42.8600 USDT 42.1100 USDT
2020-05-11 40.2105 USDT 349,924.3600 ZEC 40.2105 USDT 37.9100 USDT 41.7500 USDT 39.7900 USDT
2020-05-10 41.2180 USDT 400,882.7700 ZEC 41.2180 USDT 38.7500 USDT 45.0300 USDT 40.9400 USDT
2020-05-09 45.9322 USDT 291,973.5200 ZEC 45.9322 USDT 44.6900 USDT 47.4900 USDT 45.0200 USDT
2020-05-08 44.8826 USDT 293,224.4100 ZEC 44.8826 USDT 43.4400 USDT 47.5400 USDT 46.9700 USDT
2020-05-07 43.2798 USDT 294,412.1000 ZEC 43.2798 USDT 38.9300 USDT 44.7900 USDT 44.1900 USDT
2020-05-06 43.9592 USDT 259,292.4400 ZEC 43.9592 USDT 38.0000 USDT 44.7900 USDT 42.7500 USDT
2020-05-05 43.9717 USDT 276,616.4200 ZEC 43.9717 USDT 43.1300 USDT 44.9000 USDT 43.7800 USDT
2020-05-04 43.5362 USDT 300,759.5700 ZEC 43.5362 USDT 35.5900 USDT 44.9100 USDT 44.0000 USDT
2020-05-03 45.8307 USDT 268,481.3200 ZEC 45.8307 USDT 44.4900 USDT 47.2700 USDT 44.8500 USDT
2020-05-02 45.7330 USDT 258,826.4900 ZEC 45.7330 USDT 45.0500 USDT 46.7900 USDT 46.4100 USDT
2020-05-01 45.5953 USDT 287,345.8400 ZEC 45.5953 USDT 44.6200 USDT 46.4700 USDT 45.7400 USDT
2020-04-30 46.3898 USDT 370,331.0900 ZEC 46.3898 USDT 44.0700 USDT 48.9900 USDT 44.7100 USDT
2020-04-29 45.8061 USDT 312,790.7300 ZEC 45.8061 USDT 35.4400 USDT 47.6900 USDT 46.9400 USDT
2020-04-28 43.9645 USDT 268,137.1500 ZEC 43.9645 USDT 43.0100 USDT 44.7300 USDT 44.6900 USDT
2020-04-27 44.2053 USDT 271,431.4900 ZEC 44.2053 USDT 42.3500 USDT 45.0600 USDT 43.0800 USDT
2020-04-26 44.6402 USDT 264,398.9300 ZEC 44.6402 USDT 43.8700 USDT 45.4400 USDT 44.7300 USDT
2020-04-25 44.5671 USDT 272,292.0800 ZEC 44.5671 USDT 43.3700 USDT 47.6900 USDT 44.7100 USDT
2020-04-24 44.6144 USDT 245,497.3300 ZEC 44.6144 USDT 43.9000 USDT 45.3100 USDT 44.0500 USDT
2020-04-23 45.0302 USDT 295,462.7800 ZEC 45.0302 USDT 43.7500 USDT 46.5600 USDT 44.3700 USDT
2020-04-22 43.8989 USDT 290,866.9600 ZEC 43.8989 USDT 41.8100 USDT 45.5800 USDT 45.5100 USDT
2020-04-21 42.2769 USDT 320,160.5300 ZEC 42.2769 USDT 40.7200 USDT 43.4300 USDT 42.0200 USDT
2020-04-20 45.7591 USDT 383,234.9200 ZEC 45.7591 USDT 40.9400 USDT 48.8200 USDT 42.0600 USDT
2020-04-19 44.6829 USDT 335,561.9700 ZEC 44.6829 USDT 41.6100 USDT 47.5500 USDT 46.3700 USDT
2020-04-18 41.5006 USDT 269,496.3100 ZEC 41.5006 USDT 40.3000 USDT 42.6000 USDT 42.0800 USDT
2020-04-17 38.7112 USDT 250,431.4200 ZEC 38.7112 USDT 38.0600 USDT 41.3900 USDT 40.6100 USDT
2020-04-16 37.7219 USDT 321,337.4300 ZEC 37.7219 USDT 33.8800 USDT 40.1100 USDT 38.7500 USDT
2020-04-15 35.5235 USDT 235,208.1900 ZEC 35.5235 USDT 34.7700 USDT 36.1900 USDT 35.1000 USDT
2020-04-14 35.7578 USDT 244,483.9200 ZEC 35.7578 USDT 35.0700 USDT 36.2800 USDT 35.5100 USDT
2020-04-13 35.3008 USDT 284,810.0500 ZEC 35.3008 USDT 34.6500 USDT 36.4900 USDT 35.9100 USDT
2020-04-12 36.5905 USDT 268,532.0000 ZEC 36.5905 USDT 35.2200 USDT 37.9900 USDT 36.6200 USDT
2020-04-11 36.3000 USDT 281,369.6300 ZEC 36.3000 USDT 35.3100 USDT 37.5200 USDT 36.1900 USDT
2020-04-10 36.7733 USDT 393,987.8400 ZEC 36.7733 USDT 34.4100 USDT 41.2200 USDT 36.8000 USDT
2020-04-09 39.6666 USDT 347,769.9200 ZEC 39.6666 USDT 37.6200 USDT 42.1600 USDT 41.0400 USDT
2020-04-08 37.2165 USDT 314,860.0300 ZEC 37.2165 USDT 36.2900 USDT 38.2100 USDT 37.8700 USDT
2020-04-07 37.0639 USDT 336,099.5600 ZEC 37.0639 USDT 35.3300 USDT 38.4500 USDT 36.4200 USDT
2020-04-06 35.8537 USDT 315,136.8400 ZEC 35.8537 USDT 32.4900 USDT 37.4200 USDT 37.3700 USDT
2020-04-05 32.8259 USDT 220,480.3500 ZEC 32.8259 USDT 31.8800 USDT 33.3800 USDT 32.5200 USDT
2020-04-04 32.6541 USDT 243,763.9300 ZEC 32.6541 USDT 31.9200 USDT 33.5400 USDT 32.9600 USDT
2020-04-03 32.5622 USDT 265,510.0700 ZEC 32.5622 USDT 31.6300 USDT 33.2400 USDT 32.6400 USDT
2020-04-02 31.9515 USDT 284,258.4700 ZEC 31.9515 USDT 31.0200 USDT 33.8900 USDT 32.2200 USDT