Crypto exchange CoinBene

Market Zcash (ZEC) / Tether (USDT)

Identifier on CoinBene: ZECUSDT
Date Price Volume Open Low High Close
2020-10-18 64.4450 USDT 83,730.8600 ZEC 63.4800 USDT 62.1300 USDT 65.4400 USDT 65.4100 USDT
2020-10-17 62.6200 USDT 122,493.7700 ZEC 61.7600 USDT 61.3000 USDT 63.7300 USDT 63.4800 USDT
2020-10-16 62.4100 USDT 71,670.0100 ZEC 63.0600 USDT 60.9500 USDT 64.1100 USDT 61.7600 USDT
2020-10-15 65.0750 USDT 117,916.4400 ZEC 67.0900 USDT 60.8200 USDT 69.7800 USDT 63.0600 USDT
2020-10-14 67.8950 USDT 114,932.1000 ZEC 68.7000 USDT 65.3900 USDT 69.3100 USDT 67.0900 USDT
2020-10-13 69.5150 USDT 119,039.3600 ZEC 70.3300 USDT 68.2100 USDT 71.3800 USDT 68.7000 USDT
2020-10-12 72.4200 USDT 121,725.1800 ZEC 74.5100 USDT 69.5400 USDT 75.5300 USDT 70.3300 USDT
2020-10-11 72.5050 USDT 132,168.1900 ZEC 70.5000 USDT 70.0100 USDT 75.7300 USDT 74.5100 USDT
2020-10-10 67.7200 USDT 119,949.4300 ZEC 64.9400 USDT 64.1700 USDT 70.8700 USDT 70.5000 USDT
2020-10-09 64.8850 USDT 110,813.9200 ZEC 64.8300 USDT 62.8800 USDT 65.9600 USDT 64.9400 USDT
2020-10-08 63.7050 USDT 109,584.3800 ZEC 62.5800 USDT 60.2500 USDT 65.0200 USDT 64.8300 USDT
2020-10-07 61.8150 USDT 112,079.9200 ZEC 61.0500 USDT 58.8300 USDT 63.3900 USDT 62.5800 USDT
2020-10-06 62.5950 USDT 121,925.3200 ZEC 64.1400 USDT 59.5300 USDT 64.5500 USDT 61.0500 USDT
2020-10-05 64.2200 USDT 112,271.9300 ZEC 64.3000 USDT 61.1500 USDT 66.2900 USDT 64.1400 USDT
2020-10-04 62.9950 USDT 102,139.6300 ZEC 61.6900 USDT 61.4500 USDT 65.1300 USDT 64.3000 USDT
2020-10-03 61.9300 USDT 104,539.0900 ZEC 62.1700 USDT 59.0700 USDT 63.3900 USDT 61.6900 USDT
2020-10-02 61.8900 USDT 115,618.3000 ZEC 61.6100 USDT 61.1400 USDT 64.4100 USDT 62.1700 USDT
2020-10-01 64.0950 USDT 148,173.4400 ZEC 66.5800 USDT 58.4700 USDT 67.3200 USDT 61.6100 USDT
2020-09-30 64.3050 USDT 110,355.5400 ZEC 62.0300 USDT 60.8900 USDT 68.4800 USDT 66.5800 USDT
2020-09-29 59.6850 USDT 103,220.4300 ZEC 57.3400 USDT 57.1600 USDT 62.7500 USDT 62.0300 USDT
2020-09-28 57.3050 USDT 101,082.5600 ZEC 57.2700 USDT 55.8500 USDT 59.2700 USDT 57.3400 USDT
2020-09-27 56.1700 USDT 113,510.2800 ZEC 55.0700 USDT 54.7900 USDT 58.3600 USDT 57.2700 USDT
2020-09-26 54.9900 USDT 105,521.4200 ZEC 54.9100 USDT 53.7600 USDT 56.8500 USDT 55.0700 USDT
2020-09-25 54.9700 USDT 103,742.9800 ZEC 55.0300 USDT 54.0200 USDT 55.9700 USDT 54.9100 USDT
2020-09-24 54.6900 USDT 107,289.4900 ZEC 54.3500 USDT 53.3800 USDT 55.7100 USDT 55.0300 USDT
2020-09-23 53.5800 USDT 115,623.7100 ZEC 52.8100 USDT 50.4600 USDT 54.3900 USDT 54.3500 USDT
2020-09-22 52.9150 USDT 110,978.2200 ZEC 53.0200 USDT 51.6300 USDT 54.0200 USDT 52.8100 USDT
2020-09-21 53.0350 USDT 115,853.1700 ZEC 53.0500 USDT 51.1600 USDT 53.5300 USDT 53.0200 USDT
2020-09-20 54.5000 USDT 117,212.5100 ZEC 55.9500 USDT 52.2700 USDT 58.4600 USDT 53.0500 USDT
2020-09-19 57.3050 USDT 104,480.3100 ZEC 58.6600 USDT 55.3300 USDT 58.8700 USDT 55.9500 USDT
2020-09-18 58.6050 USDT 108,595.1800 ZEC 58.5500 USDT 57.0800 USDT 59.3200 USDT 58.6600 USDT
2020-09-17 58.3600 USDT 110,943.5000 ZEC 58.1700 USDT 57.9100 USDT 59.9000 USDT 58.5500 USDT
2020-09-16 58.4000 USDT 109,757.2300 ZEC 58.6300 USDT 57.4100 USDT 59.9900 USDT 58.1700 USDT
2020-09-15 59.9650 USDT 114,861.6700 ZEC 61.3000 USDT 56.9300 USDT 61.8900 USDT 58.6300 USDT
2020-09-14 62.6650 USDT 121,881.6300 ZEC 64.0300 USDT 60.7200 USDT 64.9800 USDT 61.3000 USDT
2020-09-13 62.7250 USDT 125,516.3500 ZEC 61.4200 USDT 60.8300 USDT 64.2400 USDT 64.0300 USDT
2020-09-12 63.1200 USDT 131,839.3900 ZEC 64.8200 USDT 61.2700 USDT 66.9700 USDT 61.4200 USDT
2020-09-11 63.4950 USDT 135,458.6300 ZEC 62.1700 USDT 61.3100 USDT 65.2900 USDT 64.8200 USDT
2020-09-10 61.8550 USDT 139,788.6800 ZEC 61.5400 USDT 58.7100 USDT 62.7900 USDT 62.1700 USDT
2020-09-09 61.3200 USDT 124,749.8400 ZEC 61.1000 USDT 59.6000 USDT 62.5600 USDT 61.5400 USDT
2020-09-08 60.5950 USDT 146,982.9800 ZEC 60.0900 USDT 56.7300 USDT 61.3800 USDT 61.1000 USDT
2020-09-07 59.4850 USDT 162,131.4900 ZEC 58.8800 USDT 58.5100 USDT 64.1600 USDT 60.0900 USDT
2020-09-06 57.8800 USDT 157,901.0900 ZEC 56.8800 USDT 55.1800 USDT 60.1900 USDT 58.8800 USDT
2020-09-05 56.5100 USDT 172,218.3700 ZEC 56.1400 USDT 51.5200 USDT 58.6400 USDT 56.8800 USDT
2020-09-04 57.4700 USDT 175,361.9800 ZEC 58.8000 USDT 52.8400 USDT 61.1900 USDT 56.1400 USDT
2020-09-03 62.3000 USDT 227,297.3800 ZEC 65.8000 USDT 51.5400 USDT 67.2200 USDT 58.8000 USDT
2020-09-02 69.9900 USDT 147,895.0400 ZEC 74.1800 USDT 63.8500 USDT 76.6100 USDT 65.8000 USDT
2020-09-01 77.6200 USDT 139,080.8400 ZEC 81.0600 USDT 72.1300 USDT 85.9100 USDT 74.1800 USDT
2020-08-31 79.6950 USDT 118,086.3800 ZEC 78.3300 USDT 77.2700 USDT 81.7700 USDT 81.0600 USDT
2020-08-30 78.7850 USDT 103,536.7800 ZEC 79.2400 USDT 78.0200 USDT 82.4300 USDT 78.3300 USDT