Identifier on CoinBene: ZECUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-18 |
64.4450 USDT |
83,730.8600 ZEC |
63.4800 USDT |
62.1300 USDT |
65.4400 USDT |
65.4100 USDT |
2020-10-17 |
62.6200 USDT |
122,493.7700 ZEC |
61.7600 USDT |
61.3000 USDT |
63.7300 USDT |
63.4800 USDT |
2020-10-16 |
62.4100 USDT |
71,670.0100 ZEC |
63.0600 USDT |
60.9500 USDT |
64.1100 USDT |
61.7600 USDT |
2020-10-15 |
65.0750 USDT |
117,916.4400 ZEC |
67.0900 USDT |
60.8200 USDT |
69.7800 USDT |
63.0600 USDT |
2020-10-14 |
67.8950 USDT |
114,932.1000 ZEC |
68.7000 USDT |
65.3900 USDT |
69.3100 USDT |
67.0900 USDT |
2020-10-13 |
69.5150 USDT |
119,039.3600 ZEC |
70.3300 USDT |
68.2100 USDT |
71.3800 USDT |
68.7000 USDT |
2020-10-12 |
72.4200 USDT |
121,725.1800 ZEC |
74.5100 USDT |
69.5400 USDT |
75.5300 USDT |
70.3300 USDT |
2020-10-11 |
72.5050 USDT |
132,168.1900 ZEC |
70.5000 USDT |
70.0100 USDT |
75.7300 USDT |
74.5100 USDT |
2020-10-10 |
67.7200 USDT |
119,949.4300 ZEC |
64.9400 USDT |
64.1700 USDT |
70.8700 USDT |
70.5000 USDT |
2020-10-09 |
64.8850 USDT |
110,813.9200 ZEC |
64.8300 USDT |
62.8800 USDT |
65.9600 USDT |
64.9400 USDT |
2020-10-08 |
63.7050 USDT |
109,584.3800 ZEC |
62.5800 USDT |
60.2500 USDT |
65.0200 USDT |
64.8300 USDT |
2020-10-07 |
61.8150 USDT |
112,079.9200 ZEC |
61.0500 USDT |
58.8300 USDT |
63.3900 USDT |
62.5800 USDT |
2020-10-06 |
62.5950 USDT |
121,925.3200 ZEC |
64.1400 USDT |
59.5300 USDT |
64.5500 USDT |
61.0500 USDT |
2020-10-05 |
64.2200 USDT |
112,271.9300 ZEC |
64.3000 USDT |
61.1500 USDT |
66.2900 USDT |
64.1400 USDT |
2020-10-04 |
62.9950 USDT |
102,139.6300 ZEC |
61.6900 USDT |
61.4500 USDT |
65.1300 USDT |
64.3000 USDT |
2020-10-03 |
61.9300 USDT |
104,539.0900 ZEC |
62.1700 USDT |
59.0700 USDT |
63.3900 USDT |
61.6900 USDT |
2020-10-02 |
61.8900 USDT |
115,618.3000 ZEC |
61.6100 USDT |
61.1400 USDT |
64.4100 USDT |
62.1700 USDT |
2020-10-01 |
64.0950 USDT |
148,173.4400 ZEC |
66.5800 USDT |
58.4700 USDT |
67.3200 USDT |
61.6100 USDT |
2020-09-30 |
64.3050 USDT |
110,355.5400 ZEC |
62.0300 USDT |
60.8900 USDT |
68.4800 USDT |
66.5800 USDT |
2020-09-29 |
59.6850 USDT |
103,220.4300 ZEC |
57.3400 USDT |
57.1600 USDT |
62.7500 USDT |
62.0300 USDT |
2020-09-28 |
57.3050 USDT |
101,082.5600 ZEC |
57.2700 USDT |
55.8500 USDT |
59.2700 USDT |
57.3400 USDT |
2020-09-27 |
56.1700 USDT |
113,510.2800 ZEC |
55.0700 USDT |
54.7900 USDT |
58.3600 USDT |
57.2700 USDT |
2020-09-26 |
54.9900 USDT |
105,521.4200 ZEC |
54.9100 USDT |
53.7600 USDT |
56.8500 USDT |
55.0700 USDT |
2020-09-25 |
54.9700 USDT |
103,742.9800 ZEC |
55.0300 USDT |
54.0200 USDT |
55.9700 USDT |
54.9100 USDT |
2020-09-24 |
54.6900 USDT |
107,289.4900 ZEC |
54.3500 USDT |
53.3800 USDT |
55.7100 USDT |
55.0300 USDT |
2020-09-23 |
53.5800 USDT |
115,623.7100 ZEC |
52.8100 USDT |
50.4600 USDT |
54.3900 USDT |
54.3500 USDT |
2020-09-22 |
52.9150 USDT |
110,978.2200 ZEC |
53.0200 USDT |
51.6300 USDT |
54.0200 USDT |
52.8100 USDT |
2020-09-21 |
53.0350 USDT |
115,853.1700 ZEC |
53.0500 USDT |
51.1600 USDT |
53.5300 USDT |
53.0200 USDT |
2020-09-20 |
54.5000 USDT |
117,212.5100 ZEC |
55.9500 USDT |
52.2700 USDT |
58.4600 USDT |
53.0500 USDT |
2020-09-19 |
57.3050 USDT |
104,480.3100 ZEC |
58.6600 USDT |
55.3300 USDT |
58.8700 USDT |
55.9500 USDT |
2020-09-18 |
58.6050 USDT |
108,595.1800 ZEC |
58.5500 USDT |
57.0800 USDT |
59.3200 USDT |
58.6600 USDT |
2020-09-17 |
58.3600 USDT |
110,943.5000 ZEC |
58.1700 USDT |
57.9100 USDT |
59.9000 USDT |
58.5500 USDT |
2020-09-16 |
58.4000 USDT |
109,757.2300 ZEC |
58.6300 USDT |
57.4100 USDT |
59.9900 USDT |
58.1700 USDT |
2020-09-15 |
59.9650 USDT |
114,861.6700 ZEC |
61.3000 USDT |
56.9300 USDT |
61.8900 USDT |
58.6300 USDT |
2020-09-14 |
62.6650 USDT |
121,881.6300 ZEC |
64.0300 USDT |
60.7200 USDT |
64.9800 USDT |
61.3000 USDT |
2020-09-13 |
62.7250 USDT |
125,516.3500 ZEC |
61.4200 USDT |
60.8300 USDT |
64.2400 USDT |
64.0300 USDT |
2020-09-12 |
63.1200 USDT |
131,839.3900 ZEC |
64.8200 USDT |
61.2700 USDT |
66.9700 USDT |
61.4200 USDT |
2020-09-11 |
63.4950 USDT |
135,458.6300 ZEC |
62.1700 USDT |
61.3100 USDT |
65.2900 USDT |
64.8200 USDT |
2020-09-10 |
61.8550 USDT |
139,788.6800 ZEC |
61.5400 USDT |
58.7100 USDT |
62.7900 USDT |
62.1700 USDT |
2020-09-09 |
61.3200 USDT |
124,749.8400 ZEC |
61.1000 USDT |
59.6000 USDT |
62.5600 USDT |
61.5400 USDT |
2020-09-08 |
60.5950 USDT |
146,982.9800 ZEC |
60.0900 USDT |
56.7300 USDT |
61.3800 USDT |
61.1000 USDT |
2020-09-07 |
59.4850 USDT |
162,131.4900 ZEC |
58.8800 USDT |
58.5100 USDT |
64.1600 USDT |
60.0900 USDT |
2020-09-06 |
57.8800 USDT |
157,901.0900 ZEC |
56.8800 USDT |
55.1800 USDT |
60.1900 USDT |
58.8800 USDT |
2020-09-05 |
56.5100 USDT |
172,218.3700 ZEC |
56.1400 USDT |
51.5200 USDT |
58.6400 USDT |
56.8800 USDT |
2020-09-04 |
57.4700 USDT |
175,361.9800 ZEC |
58.8000 USDT |
52.8400 USDT |
61.1900 USDT |
56.1400 USDT |
2020-09-03 |
62.3000 USDT |
227,297.3800 ZEC |
65.8000 USDT |
51.5400 USDT |
67.2200 USDT |
58.8000 USDT |
2020-09-02 |
69.9900 USDT |
147,895.0400 ZEC |
74.1800 USDT |
63.8500 USDT |
76.6100 USDT |
65.8000 USDT |
2020-09-01 |
77.6200 USDT |
139,080.8400 ZEC |
81.0600 USDT |
72.1300 USDT |
85.9100 USDT |
74.1800 USDT |
2020-08-31 |
79.6950 USDT |
118,086.3800 ZEC |
78.3300 USDT |
77.2700 USDT |
81.7700 USDT |
81.0600 USDT |
2020-08-30 |
78.7850 USDT |
103,536.7800 ZEC |
79.2400 USDT |
78.0200 USDT |
82.4300 USDT |
78.3300 USDT |