Identifier on CoinBene: ZECUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-02-10 |
69.4978 USDT |
257,371.1000 ZEC |
69.4978 USDT |
67.8200 USDT |
71.4800 USDT |
70.0300 USDT |
2020-02-08 |
69.0629 USDT |
227,522.8800 ZEC |
69.0629 USDT |
65.9500 USDT |
72.2800 USDT |
70.5100 USDT |
2020-02-07 |
69.2998 USDT |
234,969.9200 ZEC |
69.2998 USDT |
67.4800 USDT |
71.9100 USDT |
68.8700 USDT |
2020-02-06 |
70.6794 USDT |
238,097.3700 ZEC |
70.6794 USDT |
68.4500 USDT |
72.8100 USDT |
70.3700 USDT |
2020-02-05 |
67.9119 USDT |
229,746.2200 ZEC |
67.9119 USDT |
63.5600 USDT |
72.9500 USDT |
71.1800 USDT |
2020-02-04 |
64.1894 USDT |
220,274.2700 ZEC |
64.1894 USDT |
62.9000 USDT |
66.1000 USDT |
64.3100 USDT |
2020-02-03 |
66.3069 USDT |
223,388.8900 ZEC |
66.3069 USDT |
64.8700 USDT |
68.3300 USDT |
65.8100 USDT |
2020-02-02 |
66.0716 USDT |
213,786.5100 ZEC |
66.0716 USDT |
63.5900 USDT |
67.9600 USDT |
66.5600 USDT |
2020-02-01 |
67.0024 USDT |
216,458.8400 ZEC |
67.0024 USDT |
64.7300 USDT |
69.2400 USDT |
66.0400 USDT |
2020-01-31 |
65.8899 USDT |
219,464.2900 ZEC |
65.8899 USDT |
62.2500 USDT |
69.2900 USDT |
66.1800 USDT |
2020-01-30 |
66.1770 USDT |
212,274.0400 ZEC |
66.1770 USDT |
59.7200 USDT |
70.3700 USDT |
66.7600 USDT |
2020-01-29 |
60.2668 USDT |
220,361.8600 ZEC |
60.2668 USDT |
56.3500 USDT |
64.4300 USDT |
61.7900 USDT |
2020-01-28 |
55.4282 USDT |
218,302.9400 ZEC |
55.4282 USDT |
53.7500 USDT |
57.0600 USDT |
56.8000 USDT |
2020-01-27 |
55.6854 USDT |
176,382.3600 ZEC |
55.6854 USDT |
53.6000 USDT |
58.0800 USDT |
55.2100 USDT |
2020-01-26 |
51.9391 USDT |
130,561.2300 ZEC |
51.9391 USDT |
48.2000 USDT |
54.4700 USDT |
53.5700 USDT |
2020-01-25 |
48.4763 USDT |
117,332.1800 ZEC |
48.4763 USDT |
47.8900 USDT |
49.7400 USDT |
48.9300 USDT |
2020-01-24 |
48.6128 USDT |
171,975.2600 ZEC |
48.6128 USDT |
46.1000 USDT |
50.8600 USDT |
48.8900 USDT |
2020-01-23 |
49.8638 USDT |
150,965.5200 ZEC |
49.8638 USDT |
48.2300 USDT |
52.2700 USDT |
49.3700 USDT |
2020-01-22 |
52.6097 USDT |
135,595.3300 ZEC |
52.6097 USDT |
51.3800 USDT |
54.1700 USDT |
52.2000 USDT |
2020-01-21 |
53.0769 USDT |
134,721.0300 ZEC |
53.0769 USDT |
49.0000 USDT |
54.1400 USDT |
53.5400 USDT |
2020-01-20 |
51.8381 USDT |
174,634.3500 ZEC |
51.8381 USDT |
49.0000 USDT |
55.9700 USDT |
53.8000 USDT |
2020-01-19 |
51.0984 USDT |
251,552.0800 ZEC |
51.0984 USDT |
48.1400 USDT |
54.8700 USDT |
51.6500 USDT |
2020-01-18 |
55.2190 USDT |
149,868.3300 ZEC |
55.2190 USDT |
50.9900 USDT |
195.0000 USDT |
51.0600 USDT |