Crypto exchange CoinBene

Market Zcash (ZEC) / Tether (USDT)

Identifier on CoinBene: ZECUSDT
Date Price Volume Open Low High Close
2020-02-10 69.4978 USDT 257,371.1000 ZEC 69.4978 USDT 67.8200 USDT 71.4800 USDT 70.0300 USDT
2020-02-08 69.0629 USDT 227,522.8800 ZEC 69.0629 USDT 65.9500 USDT 72.2800 USDT 70.5100 USDT
2020-02-07 69.2998 USDT 234,969.9200 ZEC 69.2998 USDT 67.4800 USDT 71.9100 USDT 68.8700 USDT
2020-02-06 70.6794 USDT 238,097.3700 ZEC 70.6794 USDT 68.4500 USDT 72.8100 USDT 70.3700 USDT
2020-02-05 67.9119 USDT 229,746.2200 ZEC 67.9119 USDT 63.5600 USDT 72.9500 USDT 71.1800 USDT
2020-02-04 64.1894 USDT 220,274.2700 ZEC 64.1894 USDT 62.9000 USDT 66.1000 USDT 64.3100 USDT
2020-02-03 66.3069 USDT 223,388.8900 ZEC 66.3069 USDT 64.8700 USDT 68.3300 USDT 65.8100 USDT
2020-02-02 66.0716 USDT 213,786.5100 ZEC 66.0716 USDT 63.5900 USDT 67.9600 USDT 66.5600 USDT
2020-02-01 67.0024 USDT 216,458.8400 ZEC 67.0024 USDT 64.7300 USDT 69.2400 USDT 66.0400 USDT
2020-01-31 65.8899 USDT 219,464.2900 ZEC 65.8899 USDT 62.2500 USDT 69.2900 USDT 66.1800 USDT
2020-01-30 66.1770 USDT 212,274.0400 ZEC 66.1770 USDT 59.7200 USDT 70.3700 USDT 66.7600 USDT
2020-01-29 60.2668 USDT 220,361.8600 ZEC 60.2668 USDT 56.3500 USDT 64.4300 USDT 61.7900 USDT
2020-01-28 55.4282 USDT 218,302.9400 ZEC 55.4282 USDT 53.7500 USDT 57.0600 USDT 56.8000 USDT
2020-01-27 55.6854 USDT 176,382.3600 ZEC 55.6854 USDT 53.6000 USDT 58.0800 USDT 55.2100 USDT
2020-01-26 51.9391 USDT 130,561.2300 ZEC 51.9391 USDT 48.2000 USDT 54.4700 USDT 53.5700 USDT
2020-01-25 48.4763 USDT 117,332.1800 ZEC 48.4763 USDT 47.8900 USDT 49.7400 USDT 48.9300 USDT
2020-01-24 48.6128 USDT 171,975.2600 ZEC 48.6128 USDT 46.1000 USDT 50.8600 USDT 48.8900 USDT
2020-01-23 49.8638 USDT 150,965.5200 ZEC 49.8638 USDT 48.2300 USDT 52.2700 USDT 49.3700 USDT
2020-01-22 52.6097 USDT 135,595.3300 ZEC 52.6097 USDT 51.3800 USDT 54.1700 USDT 52.2000 USDT
2020-01-21 53.0769 USDT 134,721.0300 ZEC 53.0769 USDT 49.0000 USDT 54.1400 USDT 53.5400 USDT
2020-01-20 51.8381 USDT 174,634.3500 ZEC 51.8381 USDT 49.0000 USDT 55.9700 USDT 53.8000 USDT
2020-01-19 51.0984 USDT 251,552.0800 ZEC 51.0984 USDT 48.1400 USDT 54.8700 USDT 51.6500 USDT
2020-01-18 55.2190 USDT 149,868.3300 ZEC 55.2190 USDT 50.9900 USDT 195.0000 USDT 51.0600 USDT