Identifier on CoinBene: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
55.5150 USDT |
66,118.4100 ZEC |
55.5600 USDT |
54.9700 USDT |
56.9900 USDT |
55.4700 USDT |
| 2020-07-09 |
55.7500 USDT |
69,266.7200 ZEC |
55.9400 USDT |
54.1600 USDT |
56.9400 USDT |
55.5600 USDT |
| 2020-07-08 |
56.9950 USDT |
68,010.4500 ZEC |
58.0500 USDT |
55.6300 USDT |
58.8400 USDT |
55.9400 USDT |
| 2020-07-07 |
56.7850 USDT |
69,906.6700 ZEC |
55.5200 USDT |
54.3000 USDT |
58.7100 USDT |
58.0500 USDT |
| 2020-07-06 |
55.2250 USDT |
66,967.7800 ZEC |
54.9300 USDT |
53.6200 USDT |
55.8600 USDT |
55.5200 USDT |
| 2020-07-05 |
52.8400 USDT |
63,168.6900 ZEC |
50.7500 USDT |
50.0800 USDT |
55.0600 USDT |
54.9300 USDT |
| 2020-07-04 |
50.7600 USDT |
61,765.4000 ZEC |
50.7700 USDT |
50.3600 USDT |
51.7800 USDT |
50.7500 USDT |
| 2020-07-03 |
51.1900 USDT |
62,578.2100 ZEC |
51.6100 USDT |
50.6600 USDT |
51.6600 USDT |
50.7700 USDT |
| 2020-07-02 |
51.0950 USDT |
62,726.7000 ZEC |
50.5800 USDT |
49.7600 USDT |
51.7600 USDT |
51.6100 USDT |
| 2020-07-01 |
51.3800 USDT |
65,117.3900 ZEC |
52.1800 USDT |
50.5100 USDT |
53.6700 USDT |
50.5800 USDT |
| 2020-06-30 |
52.1700 USDT |
62,740.1600 ZEC |
52.1600 USDT |
51.2200 USDT |
52.6100 USDT |
52.1800 USDT |
| 2020-06-29 |
52.3900 USDT |
66,323.1400 ZEC |
52.6200 USDT |
51.0200 USDT |
52.7700 USDT |
52.1600 USDT |
| 2020-06-28 |
53.0200 USDT |
71,846.1900 ZEC |
53.4200 USDT |
51.2500 USDT |
53.6900 USDT |
52.6200 USDT |
| 2020-06-27 |
53.5550 USDT |
63,245.4800 ZEC |
53.6900 USDT |
50.9000 USDT |
53.9000 USDT |
53.4200 USDT |
| 2020-06-26 |
54.6100 USDT |
50,022.2600 ZEC |
55.5300 USDT |
53.5200 USDT |
55.9600 USDT |
53.6900 USDT |
| 2020-06-25 |
55.7650 USDT |
58,498.1200 ZEC |
56.0000 USDT |
54.4500 USDT |
56.8100 USDT |
55.5300 USDT |
| 2020-06-24 |
54.9250 USDT |
57,509.3200 ZEC |
53.8500 USDT |
53.0100 USDT |
56.8100 USDT |
56.0000 USDT |
| 2020-06-23 |
55.1750 USDT |
74,952.4400 ZEC |
56.5000 USDT |
53.5200 USDT |
62.9600 USDT |
53.8500 USDT |
| 2020-06-22 |
54.6150 USDT |
59,065.7800 ZEC |
52.7300 USDT |
52.4500 USDT |
57.5300 USDT |
56.5000 USDT |
| 2020-06-21 |
52.1050 USDT |
52,103.1300 ZEC |
51.4800 USDT |
50.1800 USDT |
52.9400 USDT |
52.7300 USDT |
| 2020-06-20 |
51.1900 USDT |
46,894.0300 ZEC |
50.9000 USDT |
50.7800 USDT |
52.1100 USDT |
51.4800 USDT |
| 2020-06-19 |
51.4050 USDT |
50,580.0400 ZEC |
51.9100 USDT |
50.2900 USDT |
51.9100 USDT |
50.9000 USDT |
| 2020-06-18 |
52.0400 USDT |
54,106.0100 ZEC |
52.1700 USDT |
50.9200 USDT |
52.4200 USDT |
51.9100 USDT |
| 2020-06-17 |
52.2350 USDT |
50,466.4400 ZEC |
52.3000 USDT |
51.6500 USDT |
53.3600 USDT |
52.1700 USDT |
| 2020-06-16 |
52.3550 USDT |
48,651.9500 ZEC |
52.4100 USDT |
52.0200 USDT |
53.5100 USDT |
52.3000 USDT |
| 2020-06-15 |
52.3800 USDT |
59,570.9300 ZEC |
52.3500 USDT |
51.7500 USDT |
53.7600 USDT |
52.4100 USDT |
| 2020-06-14 |
51.7200 USDT |
59,826.7000 ZEC |
51.0900 USDT |
48.2500 USDT |
52.3700 USDT |
52.3500 USDT |
| 2020-06-13 |
51.4800 USDT |
50,696.5600 ZEC |
51.8700 USDT |
50.5000 USDT |
53.0200 USDT |
51.0900 USDT |
| 2020-06-12 |
51.5850 USDT |
49,631.6600 ZEC |
51.3000 USDT |
50.4300 USDT |
52.3700 USDT |
51.8700 USDT |
| 2020-06-11 |
51.6850 USDT |
59,764.1800 ZEC |
52.0700 USDT |
48.2800 USDT |
52.4800 USDT |
51.3000 USDT |
| 2020-06-10 |
52.8800 USDT |
57,500.7600 ZEC |
53.6900 USDT |
51.4400 USDT |
55.5200 USDT |
52.0700 USDT |
| 2020-06-09 |
52.7550 USDT |
52,122.1500 ZEC |
51.8200 USDT |
51.0100 USDT |
54.6500 USDT |
53.6900 USDT |
| 2020-06-08 |
51.9300 USDT |
47,306.1500 ZEC |
52.0400 USDT |
51.4500 USDT |
53.4800 USDT |
51.8200 USDT |
| 2020-06-07 |
51.6150 USDT |
58,372.9700 ZEC |
51.1900 USDT |
50.6800 USDT |
52.5800 USDT |
52.0400 USDT |
| 2020-06-06 |
52.2500 USDT |
69,127.6500 ZEC |
53.3100 USDT |
50.6600 USDT |
53.3200 USDT |
51.1900 USDT |
| 2020-06-05 |
53.1350 USDT |
75,410.5200 ZEC |
52.9600 USDT |
51.8400 USDT |
53.8400 USDT |
53.3100 USDT |
| 2020-06-04 |
52.7450 USDT |
99,282.4700 ZEC |
52.5300 USDT |
51.5700 USDT |
54.3900 USDT |
52.9600 USDT |
| 2020-06-03 |
52.3000 USDT |
94,852.7600 ZEC |
52.0700 USDT |
49.2200 USDT |
53.4200 USDT |
52.5300 USDT |
| 2020-06-02 |
51.6950 USDT |
92,266.6800 ZEC |
51.3200 USDT |
50.6100 USDT |
52.0800 USDT |
52.0700 USDT |
| 2020-06-01 |
52.2000 USDT |
132,305.4500 ZEC |
53.0800 USDT |
50.2600 USDT |
55.3400 USDT |
51.3200 USDT |
| 2020-05-31 |
52.8400 USDT |
123,954.5100 ZEC |
52.6000 USDT |
50.6700 USDT |
54.1600 USDT |
53.0800 USDT |
| 2020-05-30 |
52.6700 USDT |
144,164.0200 ZEC |
52.7400 USDT |
51.4800 USDT |
56.3500 USDT |
52.6000 USDT |
| 2020-05-29 |
49.7450 USDT |
109,847.4200 ZEC |
46.7500 USDT |
46.2300 USDT |
52.7600 USDT |
52.7400 USDT |
| 2020-05-28 |
46.9050 USDT |
107,477.4000 ZEC |
47.0600 USDT |
46.1400 USDT |
47.9900 USDT |
46.7500 USDT |
| 2020-05-27 |
46.4650 USDT |
106,920.6300 ZEC |
45.8700 USDT |
45.3700 USDT |
47.2800 USDT |
47.0600 USDT |
| 2020-05-26 |
45.0750 USDT |
138,723.3400 ZEC |
44.2800 USDT |
44.1600 USDT |
46.1300 USDT |
45.8700 USDT |
| 2020-05-25 |
44.7350 USDT |
147,183.4500 ZEC |
45.1900 USDT |
44.1700 USDT |
46.2100 USDT |
44.2800 USDT |
| 2020-05-24 |
45.6700 USDT |
165,173.9200 ZEC |
46.1500 USDT |
44.8400 USDT |
46.4900 USDT |
45.1900 USDT |
| 2020-05-23 |
46.7700 USDT |
130,189.2000 ZEC |
47.3900 USDT |
45.8000 USDT |
47.8200 USDT |
46.1500 USDT |
| 2020-05-22 |
47.5900 USDT |
137,744.9400 ZEC |
47.7900 USDT |
46.6000 USDT |
48.3900 USDT |
47.3900 USDT |