Identifier on CoinBene: XMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
0.0068 BTC |
33,007.8800 XMR |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2020-05-20 |
0.0068 BTC |
34,385.0400 XMR |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-05-19 |
0.0069 BTC |
35,236.9800 XMR |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-05-18 |
0.0068 BTC |
35,911.2700 XMR |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0069 BTC |
| 2020-05-17 |
0.0068 BTC |
36,164.4800 XMR |
0.0068 BTC |
0.0067 BTC |
0.0070 BTC |
0.0067 BTC |
| 2020-05-16 |
0.0068 BTC |
35,383.7700 XMR |
0.0068 BTC |
0.0067 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-05-15 |
0.0068 BTC |
42,617.9600 XMR |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-05-14 |
0.0067 BTC |
62,728.0600 XMR |
0.0067 BTC |
0.0065 BTC |
0.0070 BTC |
0.0067 BTC |
| 2020-05-13 |
0.0071 BTC |
55,957.2200 XMR |
0.0071 BTC |
0.0069 BTC |
0.0073 BTC |
0.0070 BTC |
| 2020-05-12 |
0.0069 BTC |
53,741.5300 XMR |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-05-11 |
0.0068 BTC |
60,301.6400 XMR |
0.0068 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-05-10 |
0.0067 BTC |
73,228.7300 XMR |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-05-09 |
0.0066 BTC |
57,029.5500 XMR |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-05-08 |
0.0065 BTC |
56,793.1000 XMR |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-05-07 |
0.0064 BTC |
64,425.3600 XMR |
0.0064 BTC |
0.0062 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-05-06 |
0.0066 BTC |
58,451.5800 XMR |
0.0066 BTC |
0.0063 BTC |
0.0068 BTC |
0.0064 BTC |
| 2020-05-05 |
0.0068 BTC |
50,016.6300 XMR |
0.0068 BTC |
0.0067 BTC |
0.0070 BTC |
0.0067 BTC |
| 2020-05-04 |
0.0069 BTC |
48,031.9800 XMR |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-05-03 |
0.0071 BTC |
44,357.2000 XMR |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2020-05-02 |
0.0072 BTC |
38,859.6900 XMR |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2020-05-01 |
0.0073 BTC |
43,322.9200 XMR |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2020-04-30 |
0.0073 BTC |
54,010.2200 XMR |
0.0073 BTC |
0.0070 BTC |
0.0076 BTC |
0.0072 BTC |
| 2020-04-29 |
0.0078 BTC |
50,562.0300 XMR |
0.0078 BTC |
0.0074 BTC |
0.0080 BTC |
0.0076 BTC |
| 2020-04-28 |
0.0081 BTC |
47,639.1900 XMR |
0.0081 BTC |
0.0079 BTC |
0.0083 BTC |
0.0080 BTC |
| 2020-04-27 |
0.0080 BTC |
59,510.2100 XMR |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-04-26 |
0.0080 BTC |
63,371.5700 XMR |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-04-25 |
0.0081 BTC |
57,656.7400 XMR |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-04-24 |
0.0081 BTC |
66,880.0800 XMR |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-04-23 |
0.0080 BTC |
64,178.7100 XMR |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-04-22 |
0.0080 BTC |
65,683.9700 XMR |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-04-21 |
0.0080 BTC |
64,225.9400 XMR |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2020-04-20 |
0.0081 BTC |
66,245.2900 XMR |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-04-19 |
0.0080 BTC |
67,351.0200 XMR |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-04-18 |
0.0080 BTC |
66,433.1800 XMR |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-04-17 |
0.0080 BTC |
63,934.4900 XMR |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-04-16 |
0.0080 BTC |
71,871.9600 XMR |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-04-15 |
0.0080 BTC |
69,976.3700 XMR |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-04-14 |
0.0078 BTC |
65,972.3300 XMR |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-04-13 |
0.0078 BTC |
70,718.3300 XMR |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-04-12 |
0.0078 BTC |
68,369.3800 XMR |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-04-11 |
0.0078 BTC |
65,308.6600 XMR |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-04-10 |
0.0079 BTC |
71,756.9500 XMR |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-04-09 |
0.0079 BTC |
67,104.0800 XMR |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-04-08 |
0.0078 BTC |
72,718.9800 XMR |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-04-07 |
0.0079 BTC |
78,128.5600 XMR |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-04-06 |
0.0080 BTC |
78,871.8300 XMR |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-04-05 |
0.0079 BTC |
77,191.6700 XMR |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-04-04 |
0.0080 BTC |
80,746.3500 XMR |
0.0080 BTC |
0.0078 BTC |
0.0082 BTC |
0.0079 BTC |
| 2020-04-03 |
0.0077 BTC |
77,384.0900 XMR |
0.0077 BTC |
0.0075 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-04-02 |
0.0074 BTC |
76,329.4600 XMR |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0075 BTC |