Identifier on CoinBene: XMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.0082 BTC |
51,050.4600 XMR |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-08-28 |
0.0081 BTC |
53,290.9100 XMR |
0.0079 BTC |
0.0079 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-08-27 |
0.0079 BTC |
51,192.0100 XMR |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-08-26 |
0.0078 BTC |
47,209.6800 XMR |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-08-25 |
0.0078 BTC |
53,786.8600 XMR |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-24 |
0.0079 BTC |
52,302.4500 XMR |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-08-23 |
0.0079 BTC |
50,969.2200 XMR |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-08-22 |
0.0080 BTC |
52,591.8000 XMR |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-08-21 |
0.0082 BTC |
58,703.9900 XMR |
0.0084 BTC |
0.0078 BTC |
0.0084 BTC |
0.0080 BTC |
| 2020-08-20 |
0.0083 BTC |
66,593.8000 XMR |
0.0083 BTC |
0.0082 BTC |
0.0089 BTC |
0.0084 BTC |
| 2020-08-19 |
0.0081 BTC |
57,451.4700 XMR |
0.0079 BTC |
0.0077 BTC |
0.0084 BTC |
0.0083 BTC |
| 2020-08-18 |
0.0078 BTC |
60,546.5000 XMR |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-08-17 |
0.0076 BTC |
58,201.1700 XMR |
0.0075 BTC |
0.0075 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-08-16 |
0.0075 BTC |
51,697.5100 XMR |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-08-15 |
0.0076 BTC |
53,210.8900 XMR |
0.0077 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-08-14 |
0.0077 BTC |
58,074.9600 XMR |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0077 BTC |
| 2020-08-13 |
0.0078 BTC |
56,220.8600 XMR |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-12 |
0.0077 BTC |
51,530.3500 XMR |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-08-11 |
0.0077 BTC |
57,258.6900 XMR |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-08-10 |
0.0078 BTC |
51,836.8100 XMR |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0077 BTC |
| 2020-08-09 |
0.0079 BTC |
49,648.6900 XMR |
0.0080 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-08-08 |
0.0081 BTC |
48,547.3800 XMR |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-08-07 |
0.0081 BTC |
51,167.4600 XMR |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0081 BTC |
| 2020-08-06 |
0.0080 BTC |
54,340.1200 XMR |
0.0079 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-08-05 |
0.0077 BTC |
53,337.9100 XMR |
0.0075 BTC |
0.0075 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-08-04 |
0.0076 BTC |
51,080.7400 XMR |
0.0077 BTC |
0.0075 BTC |
0.0079 BTC |
0.0075 BTC |
| 2020-08-03 |
0.0077 BTC |
54,595.9500 XMR |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-08-02 |
0.0077 BTC |
50,596.7200 XMR |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-08-01 |
0.0075 BTC |
61,321.7700 XMR |
0.0074 BTC |
0.0073 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-07-31 |
0.0073 BTC |
52,944.3600 XMR |
0.0073 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-07-30 |
0.0073 BTC |
49,713.0100 XMR |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-07-29 |
0.0074 BTC |
52,053.9800 XMR |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0074 BTC |
| 2020-07-28 |
0.0073 BTC |
53,708.8300 XMR |
0.0073 BTC |
0.0073 BTC |
0.0076 BTC |
0.0073 BTC |
| 2020-07-27 |
0.0073 BTC |
66,761.6500 XMR |
0.0073 BTC |
0.0069 BTC |
0.0076 BTC |
0.0073 BTC |
| 2020-07-26 |
0.0075 BTC |
55,843.0100 XMR |
0.0076 BTC |
0.0073 BTC |
0.0079 BTC |
0.0073 BTC |
| 2020-07-25 |
0.0076 BTC |
49,923.3200 XMR |
0.0076 BTC |
0.0076 BTC |
0.0079 BTC |
0.0076 BTC |
| 2020-07-24 |
0.0076 BTC |
45,235.7400 XMR |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-07-23 |
0.0076 BTC |
48,366.1600 XMR |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-07-22 |
0.0076 BTC |
47,857.3900 XMR |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-07-21 |
0.0076 BTC |
46,403.5200 XMR |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-07-20 |
0.0076 BTC |
47,095.6700 XMR |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-07-19 |
0.0076 BTC |
45,692.9700 XMR |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-07-18 |
0.0075 BTC |
45,575.2500 XMR |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-07-17 |
0.0074 BTC |
46,160.0100 XMR |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-07-16 |
0.0075 BTC |
51,405.9500 XMR |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-07-15 |
0.0077 BTC |
54,567.3600 XMR |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0075 BTC |
| 2020-07-14 |
0.0076 BTC |
55,378.8400 XMR |
0.0074 BTC |
0.0073 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-07-13 |
0.0074 BTC |
50,786.4500 XMR |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-07-12 |
0.0075 BTC |
50,843.2700 XMR |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-07-11 |
0.0075 BTC |
53,045.8500 XMR |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0075 BTC |