Identifier on CoinBene: XMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
0.0074 BTC |
52,305.4700 XMR |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-07-09 |
0.0072 BTC |
56,864.9200 XMR |
0.0071 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-07-08 |
0.0071 BTC |
52,630.1400 XMR |
0.0070 BTC |
0.0070 BTC |
0.0074 BTC |
0.0071 BTC |
| 2020-07-07 |
0.0070 BTC |
48,750.0400 XMR |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2020-07-06 |
0.0069 BTC |
42,715.6500 XMR |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-07-05 |
0.0070 BTC |
46,956.4100 XMR |
0.0071 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-07-04 |
0.0071 BTC |
45,640.2300 XMR |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2020-07-03 |
0.0070 BTC |
45,553.4100 XMR |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-07-02 |
0.0070 BTC |
49,145.5700 XMR |
0.0070 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2020-07-01 |
0.0070 BTC |
45,932.1500 XMR |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-30 |
0.0070 BTC |
22,957.4700 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-06-29 |
0.0070 BTC |
25,013.1100 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-28 |
0.0070 BTC |
24,574.1600 XMR |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-27 |
0.0069 BTC |
30,090.4500 XMR |
0.0070 BTC |
0.0000 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-06-26 |
0.0070 BTC |
21,141.7800 XMR |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-25 |
0.0070 BTC |
24,426.3300 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-24 |
0.0070 BTC |
24,012.3600 XMR |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-23 |
0.0069 BTC |
24,903.2600 XMR |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-06-22 |
0.0069 BTC |
26,655.5600 XMR |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-06-21 |
0.0069 BTC |
26,702.6200 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-20 |
0.0069 BTC |
25,874.8000 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-06-19 |
0.0069 BTC |
25,362.4900 XMR |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-06-18 |
0.0070 BTC |
26,857.0900 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-06-17 |
0.0070 BTC |
27,502.2500 XMR |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-16 |
0.0069 BTC |
30,344.1100 XMR |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-15 |
0.0069 BTC |
37,504.8500 XMR |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2020-06-14 |
0.0069 BTC |
37,442.6500 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-06-13 |
0.0070 BTC |
34,339.5400 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-06-12 |
0.0070 BTC |
33,207.3900 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-11 |
0.0070 BTC |
36,997.1400 XMR |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-10 |
0.0070 BTC |
38,110.9700 XMR |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-06-09 |
0.0070 BTC |
33,493.2700 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-08 |
0.0070 BTC |
33,212.4500 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-07 |
0.0070 BTC |
36,329.1800 XMR |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-06 |
0.0070 BTC |
36,734.4100 XMR |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-06-05 |
0.0070 BTC |
34,269.6000 XMR |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-04 |
0.0070 BTC |
34,379.1700 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-03 |
0.0070 BTC |
35,123.5400 XMR |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-06-02 |
0.0070 BTC |
37,455.1300 XMR |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0071 BTC |
| 2020-06-01 |
0.0069 BTC |
40,548.8500 XMR |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0069 BTC |
| 2020-05-31 |
0.0070 BTC |
42,330.4700 XMR |
0.0071 BTC |
0.0067 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-05-30 |
0.0071 BTC |
39,422.6300 XMR |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-05-29 |
0.0071 BTC |
39,057.7000 XMR |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-05-28 |
0.0070 BTC |
32,386.8700 XMR |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0071 BTC |
| 2020-05-27 |
0.0070 BTC |
32,446.8100 XMR |
0.0071 BTC |
0.0069 BTC |
0.0072 BTC |
0.0069 BTC |
| 2020-05-26 |
0.0070 BTC |
32,573.1400 XMR |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0071 BTC |
| 2020-05-25 |
0.0070 BTC |
32,862.5600 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-05-24 |
0.0070 BTC |
35,032.7700 XMR |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-05-23 |
0.0069 BTC |
32,703.6500 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-05-22 |
0.0069 BTC |
30,091.2800 XMR |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |