Identifier on CoinBene: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.0235 USDT |
72,321,859.6300 TRX |
0.0235 USDT |
0.0226 USDT |
0.0250 USDT |
0.0239 USDT |
| 2019-07-23 |
0.0248 USDT |
78,442,942.4000 TRX |
0.0248 USDT |
0.0219 USDT |
0.0269 USDT |
0.0245 USDT |
| 2019-07-22 |
0.0287 USDT |
76,483,561.6700 TRX |
0.0287 USDT |
0.0261 USDT |
0.0300 USDT |
0.0274 USDT |
| 2019-07-21 |
0.0285 USDT |
75,436,021.7000 TRX |
0.0285 USDT |
0.0268 USDT |
0.0300 USDT |
0.0293 USDT |
| 2019-07-20 |
0.0289 USDT |
79,197,454.7800 TRX |
0.0289 USDT |
0.0262 USDT |
0.0307 USDT |
0.0298 USDT |
| 2019-07-19 |
0.0258 USDT |
101,203,908.3700 TRX |
0.0258 USDT |
0.0229 USDT |
0.0309 USDT |
0.0279 USDT |
| 2019-07-18 |
0.0241 USDT |
117,174,705.4100 TRX |
0.0241 USDT |
0.0222 USDT |
0.0263 USDT |
0.0258 USDT |
| 2019-07-17 |
0.0218 USDT |
169,263,152.8600 TRX |
0.0218 USDT |
0.0204 USDT |
0.0243 USDT |
0.0226 USDT |
| 2019-07-16 |
0.0233 USDT |
131,823,486.0400 TRX |
0.0233 USDT |
0.0202 USDT |
0.0263 USDT |
0.0215 USDT |
| 2019-07-15 |
0.0248 USDT |
185,780,289.4400 TRX |
0.0248 USDT |
0.0237 USDT |
0.0268 USDT |
0.0255 USDT |
| 2019-07-14 |
0.0271 USDT |
169,427,202.2700 TRX |
0.0271 USDT |
0.0257 USDT |
0.0318 USDT |
0.0260 USDT |
| 2019-07-13 |
0.0286 USDT |
116,573,750.3800 TRX |
0.0286 USDT |
0.0275 USDT |
0.0307 USDT |
0.0283 USDT |
| 2019-07-12 |
0.0285 USDT |
139,585,740.0500 TRX |
0.0285 USDT |
0.0274 USDT |
0.0305 USDT |
0.0293 USDT |
| 2019-07-11 |
0.0288 USDT |
159,979,013.1200 TRX |
0.0288 USDT |
0.0247 USDT |
0.0327 USDT |
0.0278 USDT |
| 2019-07-10 |
0.0327 USDT |
117,962,487.5600 TRX |
0.0327 USDT |
0.0310 USDT |
0.0345 USDT |
0.0319 USDT |
| 2019-07-09 |
0.0341 USDT |
89,632,007.8300 TRX |
0.0341 USDT |
0.0333 USDT |
0.0351 USDT |
0.0343 USDT |
| 2019-07-08 |
0.0342 USDT |
89,991,980.1900 TRX |
0.0342 USDT |
0.0330 USDT |
0.0355 USDT |
0.0338 USDT |
| 2019-07-07 |
0.0330 USDT |
90,681,369.1400 TRX |
0.0330 USDT |
0.0315 USDT |
0.0354 USDT |
0.0346 USDT |
| 2019-07-06 |
0.0322 USDT |
108,351,363.7700 TRX |
0.0322 USDT |
0.0313 USDT |
0.0329 USDT |
0.0320 USDT |
| 2019-07-05 |
0.0317 USDT |
114,851,065.0400 TRX |
0.0317 USDT |
0.0305 USDT |
0.0330 USDT |
0.0317 USDT |
| 2019-07-04 |
0.0321 USDT |
103,661,489.8300 TRX |
0.0321 USDT |
0.0315 USDT |
0.0330 USDT |
0.0319 USDT |
| 2019-07-03 |
0.0321 USDT |
123,180,459.7100 TRX |
0.0321 USDT |
0.0303 USDT |
0.0330 USDT |
0.0324 USDT |
| 2019-07-02 |
0.0315 USDT |
137,571,636.4100 TRX |
0.0315 USDT |
0.0305 USDT |
0.0330 USDT |
0.0321 USDT |
| 2019-07-01 |
0.0324 USDT |
143,684,720.2900 TRX |
0.0324 USDT |
0.0309 USDT |
0.0335 USDT |
0.0323 USDT |
| 2019-06-30 |
0.0340 USDT |
147,258,373.8900 TRX |
0.0340 USDT |
0.0320 USDT |
0.0356 USDT |
0.0324 USDT |
| 2019-06-29 |
0.0338 USDT |
132,239,305.2900 TRX |
0.0338 USDT |
0.0321 USDT |
0.0356 USDT |
0.0350 USDT |
| 2019-06-28 |
0.0330 USDT |
170,079,348.3300 TRX |
0.0330 USDT |
0.0320 USDT |
0.0367 USDT |
0.0333 USDT |
| 2019-06-27 |
0.0345 USDT |
196,447,228.9300 TRX |
0.0345 USDT |
0.0306 USDT |
0.0401 USDT |
0.0323 USDT |
| 2019-06-26 |
0.0386 USDT |
196,056,913.3700 TRX |
0.0386 USDT |
0.0347 USDT |
0.0401 USDT |
0.0363 USDT |
| 2019-06-25 |
0.0387 USDT |
175,945,324.3500 TRX |
0.0387 USDT |
0.0375 USDT |
0.0410 USDT |
0.0386 USDT |
| 2019-06-24 |
0.0383 USDT |
170,086,425.7100 TRX |
0.0383 USDT |
0.0365 USDT |
0.0396 USDT |
0.0382 USDT |
| 2019-06-23 |
0.0372 USDT |
177,377,807.9500 TRX |
0.0372 USDT |
0.0356 USDT |
0.0398 USDT |
0.0378 USDT |
| 2019-06-22 |
0.0355 USDT |
173,520,778.1100 TRX |
0.0355 USDT |
0.0330 USDT |
0.0379 USDT |
0.0368 USDT |
| 2019-06-21 |
0.0332 USDT |
96,492,734.1200 TRX |
0.0332 USDT |
0.0323 USDT |
0.0338 USDT |
0.0332 USDT |
| 2019-06-20 |
0.0328 USDT |
99,145,900.2600 TRX |
0.0328 USDT |
0.0320 USDT |
0.0339 USDT |
0.0325 USDT |
| 2019-06-19 |
0.0333 USDT |
124,086,181.4900 TRX |
0.0333 USDT |
0.0326 USDT |
0.0340 USDT |
0.0332 USDT |
| 2019-06-18 |
0.0330 USDT |
124,144,971.8300 TRX |
0.0330 USDT |
0.0321 USDT |
0.0342 USDT |
0.0327 USDT |
| 2019-06-17 |
0.0332 USDT |
105,330,672.8400 TRX |
0.0332 USDT |
0.0322 USDT |
0.0342 USDT |
0.0337 USDT |
| 2019-06-16 |
0.0328 USDT |
142,991,461.7000 TRX |
0.0328 USDT |
0.0321 USDT |
0.0349 USDT |
0.0328 USDT |
| 2019-06-15 |
0.0322 USDT |
94,129,063.6500 TRX |
0.0322 USDT |
0.0307 USDT |
0.0334 USDT |
0.0326 USDT |
| 2019-06-14 |
0.0319 USDT |
121,368,579.7700 TRX |
0.0319 USDT |
0.0304 USDT |
0.0327 USDT |
0.0320 USDT |
| 2019-06-13 |
0.0330 USDT |
162,548,602.2200 TRX |
0.0330 USDT |
0.0323 USDT |
0.0349 USDT |
0.0329 USDT |
| 2019-06-12 |
0.0322 USDT |
114,224,829.2800 TRX |
0.0322 USDT |
0.0300 USDT |
0.0333 USDT |
0.0330 USDT |
| 2019-06-11 |
0.0306 USDT |
111,435,360.9900 TRX |
0.0306 USDT |
0.0298 USDT |
0.0318 USDT |
0.0312 USDT |
| 2019-06-10 |
0.0306 USDT |
207,872,153.6000 TRX |
0.0306 USDT |
0.0288 USDT |
0.0318 USDT |
0.0315 USDT |
| 2019-06-09 |
0.0308 USDT |
179,061,662.3200 TRX |
0.0308 USDT |
0.0285 USDT |
0.0324 USDT |
0.0298 USDT |
| 2019-06-08 |
0.0327 USDT |
204,496,490.9000 TRX |
0.0327 USDT |
0.0307 USDT |
0.0339 USDT |
0.0322 USDT |
| 2019-06-07 |
0.0331 USDT |
158,941,516.0500 TRX |
0.0331 USDT |
0.0321 USDT |
0.0349 USDT |
0.0338 USDT |
| 2019-06-06 |
0.0329 USDT |
152,126,829.8900 TRX |
0.0329 USDT |
0.0307 USDT |
0.0352 USDT |
0.0323 USDT |
| 2019-06-05 |
0.0343 USDT |
115,135,937.8400 TRX |
0.0343 USDT |
0.0320 USDT |
0.0364 USDT |
0.0337 USDT |