Identifier on CoinBene: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
0.0267 USDT |
118,337,535.5700 TRX |
0.0267 USDT |
0.0257 USDT |
0.0275 USDT |
0.0263 USDT |
| 2019-04-14 |
0.0262 USDT |
69,167,726.6400 TRX |
0.0262 USDT |
0.0251 USDT |
0.0270 USDT |
0.0269 USDT |
| 2019-04-13 |
0.0262 USDT |
74,418,502.4900 TRX |
0.0262 USDT |
0.0253 USDT |
0.0273 USDT |
0.0260 USDT |
| 2019-04-12 |
0.0261 USDT |
94,212,354.7100 TRX |
0.0261 USDT |
0.0251 USDT |
0.0277 USDT |
0.0263 USDT |
| 2019-04-11 |
0.0269 USDT |
127,893,181.9700 TRX |
0.0269 USDT |
0.0253 USDT |
0.0304 USDT |
0.0265 USDT |
| 2019-04-10 |
0.0300 USDT |
103,709,401.8100 TRX |
0.0300 USDT |
0.0286 USDT |
0.0308 USDT |
0.0299 USDT |
| 2019-04-09 |
0.0298 USDT |
100,412,885.4600 TRX |
0.0298 USDT |
0.0270 USDT |
0.0317 USDT |
0.0297 USDT |
| 2019-04-08 |
0.0291 USDT |
51,661,341.0400 TRX |
0.0291 USDT |
0.0269 USDT |
0.0320 USDT |
0.0305 USDT |
| 2019-04-07 |
0.0279 USDT |
113,960,109.7200 TRX |
0.0279 USDT |
0.0261 USDT |
0.0295 USDT |
0.0287 USDT |
| 2019-04-06 |
0.0268 USDT |
121,789,489.0300 TRX |
0.0268 USDT |
0.0260 USDT |
0.0278 USDT |
0.0267 USDT |
| 2019-04-05 |
0.0269 USDT |
105,160,453.9900 TRX |
0.0269 USDT |
0.0251 USDT |
0.0284 USDT |
0.0270 USDT |
| 2019-04-04 |
0.0259 USDT |
185,253,183.3400 TRX |
0.0259 USDT |
0.0247 USDT |
0.0277 USDT |
0.0258 USDT |
| 2019-04-03 |
0.0278 USDT |
147,947,593.7800 TRX |
0.0278 USDT |
0.0243 USDT |
0.0323 USDT |
0.0258 USDT |
| 2019-04-02 |
0.0259 USDT |
193,660,019.4300 TRX |
0.0259 USDT |
0.0243 USDT |
0.0275 USDT |
0.0268 USDT |
| 2019-04-01 |
0.0240 USDT |
121,762,349.2800 TRX |
0.0240 USDT |
0.0231 USDT |
0.0256 USDT |
0.0243 USDT |
| 2019-03-31 |
0.0233 USDT |
99,646,637.5300 TRX |
0.0233 USDT |
0.0228 USDT |
0.0236 USDT |
0.0235 USDT |
| 2019-03-30 |
0.0232 USDT |
104,228,840.3200 TRX |
0.0232 USDT |
0.0225 USDT |
0.0237 USDT |
0.0232 USDT |
| 2019-03-29 |
0.0233 USDT |
130,567,544.1100 TRX |
0.0233 USDT |
0.0223 USDT |
0.0239 USDT |
0.0233 USDT |
| 2019-03-28 |
0.0230 USDT |
102,377,831.1500 TRX |
0.0230 USDT |
0.0222 USDT |
0.0238 USDT |
0.0232 USDT |
| 2019-03-27 |
0.0230 USDT |
109,635,683.9600 TRX |
0.0230 USDT |
0.0221 USDT |
0.0238 USDT |
0.0233 USDT |
| 2019-03-26 |
0.0223 USDT |
88,634,393.1700 TRX |
0.0223 USDT |
0.0215 USDT |
0.0235 USDT |
0.0224 USDT |
| 2019-03-25 |
0.0227 USDT |
65,039,160.7200 TRX |
0.0227 USDT |
0.0221 USDT |
0.0240 USDT |
0.0226 USDT |
| 2019-03-24 |
0.0237 USDT |
81,395,186.6800 TRX |
0.0237 USDT |
0.0228 USDT |
0.0245 USDT |
0.0233 USDT |
| 2019-03-23 |
0.0233 USDT |
55,578,572.4100 TRX |
0.0233 USDT |
0.0213 USDT |
0.0247 USDT |
0.0243 USDT |
| 2019-03-22 |
0.0224 USDT |
47,487,374.3200 TRX |
0.0224 USDT |
0.0207 USDT |
0.0230 USDT |
0.0225 USDT |
| 2019-03-21 |
0.0224 USDT |
59,845,507.9000 TRX |
0.0224 USDT |
0.0207 USDT |
0.0229 USDT |
0.0222 USDT |
| 2019-03-20 |
0.0227 USDT |
53,527,251.9700 TRX |
0.0227 USDT |
0.0206 USDT |
0.0229 USDT |
0.0228 USDT |
| 2019-03-19 |
0.0226 USDT |
42,992,300.6700 TRX |
0.0226 USDT |
0.0215 USDT |
0.0230 USDT |
0.0227 USDT |
| 2019-03-18 |
0.0228 USDT |
39,862,861.3700 TRX |
0.0228 USDT |
0.0222 USDT |
0.0232 USDT |
0.0228 USDT |
| 2019-03-17 |
0.0229 USDT |
26,837,174.3200 TRX |
0.0229 USDT |
0.0219 USDT |
0.0233 USDT |
0.0229 USDT |
| 2019-03-16 |
0.0232 USDT |
52,350,058.7400 TRX |
0.0232 USDT |
0.0227 USDT |
0.0235 USDT |
0.0231 USDT |
| 2019-03-15 |
0.0227 USDT |
47,513,820.4400 TRX |
0.0227 USDT |
0.0215 USDT |
0.0231 USDT |
0.0230 USDT |
| 2019-03-14 |
0.0224 USDT |
43,379,287.3800 TRX |
0.0224 USDT |
0.0215 USDT |
0.0231 USDT |
0.0224 USDT |
| 2019-03-13 |
0.0222 USDT |
60,137,780.5100 TRX |
0.0222 USDT |
0.0206 USDT |
0.0233 USDT |
0.0222 USDT |
| 2019-03-12 |
0.0222 USDT |
44,083,988.8300 TRX |
0.0222 USDT |
0.0205 USDT |
0.0235 USDT |
0.0223 USDT |
| 2019-03-11 |
0.0222 USDT |
62,057,146.9000 TRX |
0.0222 USDT |
0.0219 USDT |
0.0230 USDT |
0.0221 USDT |
| 2019-03-10 |
0.0226 USDT |
60,542,059.6700 TRX |
0.0226 USDT |
0.0216 USDT |
0.0234 USDT |
0.0228 USDT |
| 2019-03-09 |
0.0225 USDT |
59,110,314.9900 TRX |
0.0225 USDT |
0.0218 USDT |
0.0234 USDT |
0.0228 USDT |
| 2019-03-08 |
0.0227 USDT |
52,402,431.7500 TRX |
0.0227 USDT |
0.0205 USDT |
0.0231 USDT |
0.0224 USDT |
| 2019-03-07 |
0.0231 USDT |
52,790,118.3000 TRX |
0.0231 USDT |
0.0225 USDT |
0.0235 USDT |
0.0229 USDT |
| 2019-03-06 |
0.0233 USDT |
59,470,337.1600 TRX |
0.0233 USDT |
0.0225 USDT |
0.0239 USDT |
0.0232 USDT |
| 2019-03-05 |
0.0230 USDT |
73,608,721.2500 TRX |
0.0230 USDT |
0.0203 USDT |
0.0239 USDT |
0.0238 USDT |
| 2019-03-04 |
0.0218 USDT |
64,983,290.6200 TRX |
0.0218 USDT |
0.0202 USDT |
0.0233 USDT |
0.0227 USDT |
| 2019-03-03 |
0.0226 USDT |
57,851,408.4800 TRX |
0.0226 USDT |
0.0220 USDT |
0.0230 USDT |
0.0225 USDT |
| 2019-03-02 |
0.0227 USDT |
49,345,234.9200 TRX |
0.0227 USDT |
0.0220 USDT |
0.0236 USDT |
0.0227 USDT |
| 2019-03-01 |
0.0236 USDT |
41,586,135.3500 TRX |
0.0236 USDT |
0.0233 USDT |
0.0239 USDT |
0.0235 USDT |
| 2019-02-28 |
0.0237 USDT |
57,215,435.5900 TRX |
0.0237 USDT |
0.0234 USDT |
0.0241 USDT |
0.0237 USDT |
| 2019-02-27 |
0.0239 USDT |
50,855,406.2700 TRX |
0.0239 USDT |
0.0233 USDT |
0.0244 USDT |
0.0239 USDT |
| 2019-02-26 |
0.0240 USDT |
55,018,524.3400 TRX |
0.0240 USDT |
0.0224 USDT |
0.0244 USDT |
0.0240 USDT |
| 2019-02-25 |
0.0240 USDT |
69,129,543.0900 TRX |
0.0240 USDT |
0.0233 USDT |
0.0249 USDT |
0.0241 USDT |