Identifier on CoinBene: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-24 |
0.0250 USDT |
86,500,331.4700 TRX |
0.0250 USDT |
0.0221 USDT |
0.0281 USDT |
0.0235 USDT |
| 2019-02-23 |
0.0250 USDT |
53,933,053.3000 TRX |
0.0250 USDT |
0.0240 USDT |
0.0254 USDT |
0.0253 USDT |
| 2019-02-22 |
0.0248 USDT |
49,643,377.1400 TRX |
0.0248 USDT |
0.0245 USDT |
0.0257 USDT |
0.0250 USDT |
| 2019-02-21 |
0.0247 USDT |
71,824,015.3200 TRX |
0.0247 USDT |
0.0244 USDT |
0.0257 USDT |
0.0247 USDT |
| 2019-02-20 |
0.0248 USDT |
67,038,590.1900 TRX |
0.0248 USDT |
0.0241 USDT |
0.0254 USDT |
0.0250 USDT |
| 2019-02-19 |
0.0253 USDT |
75,834,739.2100 TRX |
0.0253 USDT |
0.0240 USDT |
0.0260 USDT |
0.0248 USDT |
| 2019-02-18 |
0.0244 USDT |
73,138,013.3500 TRX |
0.0244 USDT |
0.0238 USDT |
0.0253 USDT |
0.0249 USDT |
| 2019-02-17 |
0.0236 USDT |
49,513,260.0000 TRX |
0.0236 USDT |
0.0235 USDT |
0.0240 USDT |
0.0238 USDT |
| 2019-02-16 |
0.0237 USDT |
40,452,721.2800 TRX |
0.0237 USDT |
0.0234 USDT |
0.0239 USDT |
0.0236 USDT |
| 2019-02-15 |
0.0236 USDT |
45,277,823.2400 TRX |
0.0236 USDT |
0.0231 USDT |
0.0241 USDT |
0.0237 USDT |
| 2019-02-14 |
0.0236 USDT |
41,713,995.3100 TRX |
0.0236 USDT |
0.0232 USDT |
0.0244 USDT |
0.0233 USDT |
| 2019-02-13 |
0.0243 USDT |
47,592,186.6800 TRX |
0.0243 USDT |
0.0230 USDT |
0.0253 USDT |
0.0241 USDT |
| 2019-02-12 |
0.0243 USDT |
41,998,627.0400 TRX |
0.0243 USDT |
0.0241 USDT |
0.0250 USDT |
0.0244 USDT |
| 2019-02-11 |
0.0253 USDT |
48,407,929.0800 TRX |
0.0253 USDT |
0.0242 USDT |
0.0262 USDT |
0.0247 USDT |