Identifier on CoinBene: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
0.0341 USDT |
178,564,283.1900 TRX |
0.0341 USDT |
0.0315 USDT |
0.0367 USDT |
0.0338 USDT |
| 2019-06-03 |
0.0371 USDT |
205,380,139.3100 TRX |
0.0371 USDT |
0.0354 USDT |
0.0395 USDT |
0.0363 USDT |
| 2019-06-02 |
0.0391 USDT |
86,066,956.7700 TRX |
0.0391 USDT |
0.0360 USDT |
0.0411 USDT |
0.0387 USDT |
| 2019-06-01 |
0.0357 USDT |
117,688,036.5500 TRX |
0.0357 USDT |
0.0326 USDT |
0.0397 USDT |
0.0377 USDT |
| 2019-05-31 |
0.0316 USDT |
148,238,896.3700 TRX |
0.0316 USDT |
0.0303 USDT |
0.0347 USDT |
0.0329 USDT |
| 2019-05-30 |
0.0340 USDT |
144,594,423.3300 TRX |
0.0340 USDT |
0.0300 USDT |
0.0364 USDT |
0.0305 USDT |
| 2019-05-29 |
0.0336 USDT |
121,455,715.0500 TRX |
0.0336 USDT |
0.0314 USDT |
0.0355 USDT |
0.0337 USDT |
| 2019-05-28 |
0.0346 USDT |
113,186,286.4400 TRX |
0.0346 USDT |
0.0325 USDT |
0.0372 USDT |
0.0345 USDT |
| 2019-05-27 |
0.0330 USDT |
124,419,631.0700 TRX |
0.0330 USDT |
0.0296 USDT |
0.0378 USDT |
0.0352 USDT |
| 2019-05-26 |
0.0294 USDT |
128,873,927.4100 TRX |
0.0294 USDT |
0.0271 USDT |
0.0319 USDT |
0.0309 USDT |
| 2019-05-25 |
0.0278 USDT |
103,768,283.0900 TRX |
0.0278 USDT |
0.0270 USDT |
0.0289 USDT |
0.0276 USDT |
| 2019-05-24 |
0.0275 USDT |
141,154,481.4200 TRX |
0.0275 USDT |
0.0258 USDT |
0.0282 USDT |
0.0277 USDT |
| 2019-05-23 |
0.0265 USDT |
196,837,957.4000 TRX |
0.0265 USDT |
0.0256 USDT |
0.0286 USDT |
0.0270 USDT |
| 2019-05-22 |
0.0279 USDT |
149,856,671.0800 TRX |
0.0279 USDT |
0.0261 USDT |
0.0289 USDT |
0.0267 USDT |
| 2019-05-21 |
0.0283 USDT |
112,303,393.4100 TRX |
0.0283 USDT |
0.0262 USDT |
0.0298 USDT |
0.0283 USDT |
| 2019-05-20 |
0.0274 USDT |
203,079,207.2200 TRX |
0.0274 USDT |
0.0264 USDT |
0.0288 USDT |
0.0278 USDT |
| 2019-05-19 |
0.0278 USDT |
144,688,016.0900 TRX |
0.0278 USDT |
0.0256 USDT |
0.0291 USDT |
0.0284 USDT |
| 2019-05-18 |
0.0267 USDT |
234,951,365.3400 TRX |
0.0267 USDT |
0.0250 USDT |
0.0279 USDT |
0.0265 USDT |
| 2019-05-17 |
0.0262 USDT |
198,290,875.6300 TRX |
0.0262 USDT |
0.0245 USDT |
0.0298 USDT |
0.0272 USDT |
| 2019-05-16 |
0.0300 USDT |
190,987,399.7100 TRX |
0.0300 USDT |
0.0254 USDT |
0.0346 USDT |
0.0285 USDT |
| 2019-05-15 |
0.0298 USDT |
109,010,768.3200 TRX |
0.0298 USDT |
0.0240 USDT |
0.0318 USDT |
0.0314 USDT |
| 2019-05-14 |
0.0259 USDT |
188,039,974.5300 TRX |
0.0259 USDT |
0.0240 USDT |
0.0280 USDT |
0.0273 USDT |
| 2019-05-13 |
0.0246 USDT |
218,159,302.1200 TRX |
0.0246 USDT |
0.0236 USDT |
0.0255 USDT |
0.0243 USDT |
| 2019-05-12 |
0.0243 USDT |
250,277,555.4900 TRX |
0.0243 USDT |
0.0230 USDT |
0.0264 USDT |
0.0238 USDT |
| 2019-05-11 |
0.0249 USDT |
156,330,825.8500 TRX |
0.0249 USDT |
0.0223 USDT |
0.0267 USDT |
0.0250 USDT |
| 2019-05-10 |
0.0233 USDT |
204,123,532.4500 TRX |
0.0233 USDT |
0.0222 USDT |
0.0247 USDT |
0.0236 USDT |
| 2019-05-09 |
0.0238 USDT |
174,261,577.3300 TRX |
0.0238 USDT |
0.0230 USDT |
0.0246 USDT |
0.0232 USDT |
| 2019-05-08 |
0.0246 USDT |
153,363,934.0300 TRX |
0.0246 USDT |
0.0233 USDT |
0.0254 USDT |
0.0245 USDT |
| 2019-05-07 |
0.0241 USDT |
139,943,551.0800 TRX |
0.0241 USDT |
0.0233 USDT |
0.0244 USDT |
0.0238 USDT |
| 2019-05-06 |
0.0235 USDT |
130,775,840.4300 TRX |
0.0235 USDT |
0.0216 USDT |
0.0242 USDT |
0.0238 USDT |
| 2019-05-05 |
0.0231 USDT |
152,015,611.8900 TRX |
0.0231 USDT |
0.0213 USDT |
0.0236 USDT |
0.0233 USDT |
| 2019-05-04 |
0.0234 USDT |
148,147,550.8300 TRX |
0.0234 USDT |
0.0225 USDT |
0.0246 USDT |
0.0230 USDT |
| 2019-05-03 |
0.0237 USDT |
173,396,329.4500 TRX |
0.0237 USDT |
0.0227 USDT |
0.0245 USDT |
0.0238 USDT |
| 2019-05-02 |
0.0233 USDT |
122,313,878.0200 TRX |
0.0233 USDT |
0.0216 USDT |
0.0239 USDT |
0.0234 USDT |
| 2019-05-01 |
0.0234 USDT |
105,416,700.5000 TRX |
0.0234 USDT |
0.0218 USDT |
0.0242 USDT |
0.0235 USDT |
| 2019-04-30 |
0.0230 USDT |
143,430,949.7600 TRX |
0.0230 USDT |
0.0214 USDT |
0.0238 USDT |
0.0235 USDT |
| 2019-04-29 |
0.0226 USDT |
114,764,409.5400 TRX |
0.0226 USDT |
0.0213 USDT |
0.0238 USDT |
0.0224 USDT |
| 2019-04-28 |
0.0234 USDT |
95,000,865.0600 TRX |
0.0234 USDT |
0.0224 USDT |
0.0240 USDT |
0.0234 USDT |
| 2019-04-27 |
0.0235 USDT |
81,226,273.3600 TRX |
0.0235 USDT |
0.0223 USDT |
0.0245 USDT |
0.0235 USDT |
| 2019-04-26 |
0.0232 USDT |
139,075,961.9700 TRX |
0.0232 USDT |
0.0222 USDT |
0.0246 USDT |
0.0238 USDT |
| 2019-04-25 |
0.0238 USDT |
96,903,873.9300 TRX |
0.0238 USDT |
0.0223 USDT |
0.0254 USDT |
0.0231 USDT |
| 2019-04-24 |
0.0233 USDT |
122,040,915.8900 TRX |
0.0233 USDT |
0.0223 USDT |
0.0241 USDT |
0.0232 USDT |
| 2019-04-23 |
0.0247 USDT |
103,874,802.8300 TRX |
0.0247 USDT |
0.0239 USDT |
0.0259 USDT |
0.0241 USDT |
| 2019-04-22 |
0.0249 USDT |
106,033,605.6800 TRX |
0.0249 USDT |
0.0234 USDT |
0.0255 USDT |
0.0249 USDT |
| 2019-04-21 |
0.0248 USDT |
123,994,426.1600 TRX |
0.0248 USDT |
0.0240 USDT |
0.0262 USDT |
0.0248 USDT |
| 2019-04-20 |
0.0260 USDT |
93,303,884.6600 TRX |
0.0260 USDT |
0.0232 USDT |
0.0267 USDT |
0.0259 USDT |
| 2019-04-19 |
0.0262 USDT |
90,735,667.5400 TRX |
0.0262 USDT |
0.0224 USDT |
0.0270 USDT |
0.0263 USDT |
| 2019-04-18 |
0.0268 USDT |
103,177,056.7500 TRX |
0.0268 USDT |
0.0255 USDT |
0.0271 USDT |
0.0267 USDT |
| 2019-04-17 |
0.0265 USDT |
97,389,824.1300 TRX |
0.0265 USDT |
0.0251 USDT |
0.0270 USDT |
0.0265 USDT |
| 2019-04-16 |
0.0263 USDT |
81,908,660.1800 TRX |
0.0263 USDT |
0.0255 USDT |
0.0270 USDT |
0.0268 USDT |