Identifier on CoinBene: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
0.0148 USDT |
518,287,867.8900 TRX |
0.0148 USDT |
0.0144 USDT |
0.0150 USDT |
0.0148 USDT |
| 2019-09-11 |
0.0151 USDT |
1,073,145,124.4400 TRX |
0.0151 USDT |
0.0148 USDT |
0.0157 USDT |
0.0149 USDT |
| 2019-09-10 |
0.0158 USDT |
684,472,086.4200 TRX |
0.0158 USDT |
0.0154 USDT |
0.0162 USDT |
0.0155 USDT |
| 2019-09-09 |
0.0156 USDT |
873,340,530.3700 TRX |
0.0156 USDT |
0.0152 USDT |
0.0161 USDT |
0.0158 USDT |
| 2019-09-08 |
0.0156 USDT |
726,915,553.4400 TRX |
0.0156 USDT |
0.0152 USDT |
0.0162 USDT |
0.0157 USDT |
| 2019-09-07 |
0.0147 USDT |
801,621,442.2300 TRX |
0.0147 USDT |
0.0142 USDT |
0.0157 USDT |
0.0154 USDT |
| 2019-09-06 |
0.0146 USDT |
1,109,067,493.6500 TRX |
0.0146 USDT |
0.0139 USDT |
0.0151 USDT |
0.0142 USDT |
| 2019-09-05 |
0.0153 USDT |
791,554,761.7100 TRX |
0.0153 USDT |
0.0143 USDT |
0.0156 USDT |
0.0149 USDT |
| 2019-09-04 |
0.0156 USDT |
813,163,005.9800 TRX |
0.0156 USDT |
0.0154 USDT |
0.0159 USDT |
0.0154 USDT |
| 2019-09-03 |
0.0159 USDT |
1,003,942,207.7700 TRX |
0.0159 USDT |
0.0157 USDT |
0.0162 USDT |
0.0159 USDT |
| 2019-09-02 |
0.0156 USDT |
828,669,036.1100 TRX |
0.0156 USDT |
0.0152 USDT |
0.0162 USDT |
0.0158 USDT |
| 2019-09-01 |
0.0155 USDT |
544,474,006.2300 TRX |
0.0155 USDT |
0.0153 USDT |
0.0157 USDT |
0.0155 USDT |
| 2019-08-31 |
0.0155 USDT |
587,948,183.0400 TRX |
0.0155 USDT |
0.0151 USDT |
0.0157 USDT |
0.0156 USDT |
| 2019-08-30 |
0.0155 USDT |
679,267,651.3500 TRX |
0.0155 USDT |
0.0152 USDT |
0.0158 USDT |
0.0156 USDT |
| 2019-08-29 |
0.0154 USDT |
974,696,029.3400 TRX |
0.0154 USDT |
0.0150 USDT |
0.0160 USDT |
0.0155 USDT |
| 2019-08-28 |
0.0167 USDT |
869,925,489.0000 TRX |
0.0167 USDT |
0.0154 USDT |
0.0177 USDT |
0.0160 USDT |
| 2019-08-27 |
0.0176 USDT |
587,497,435.0200 TRX |
0.0176 USDT |
0.0173 USDT |
0.0177 USDT |
0.0176 USDT |
| 2019-08-26 |
0.0177 USDT |
788,317,464.6000 TRX |
0.0177 USDT |
0.0174 USDT |
0.0180 USDT |
0.0177 USDT |
| 2019-08-25 |
0.0178 USDT |
533,698,865.6000 TRX |
0.0178 USDT |
0.0174 USDT |
0.0183 USDT |
0.0176 USDT |
| 2019-08-24 |
0.0178 USDT |
628,037,375.1000 TRX |
0.0178 USDT |
0.0173 USDT |
0.0182 USDT |
0.0177 USDT |
| 2019-08-23 |
0.0179 USDT |
687,632,206.5500 TRX |
0.0179 USDT |
0.0173 USDT |
0.0192 USDT |
0.0180 USDT |
| 2019-08-22 |
0.0173 USDT |
763,152,193.2200 TRX |
0.0173 USDT |
0.0166 USDT |
0.0180 USDT |
0.0176 USDT |
| 2019-08-21 |
0.0169 USDT |
908,783,692.5600 TRX |
0.0169 USDT |
0.0163 USDT |
0.0176 USDT |
0.0168 USDT |
| 2019-08-20 |
0.0176 USDT |
613,411,213.7700 TRX |
0.0176 USDT |
0.0173 USDT |
0.0180 USDT |
0.0175 USDT |
| 2019-08-19 |
0.0179 USDT |
640,031,299.0900 TRX |
0.0179 USDT |
0.0176 USDT |
0.0183 USDT |
0.0180 USDT |
| 2019-08-18 |
0.0175 USDT |
625,683,027.0100 TRX |
0.0175 USDT |
0.0167 USDT |
0.0191 USDT |
0.0177 USDT |
| 2019-08-17 |
0.0169 USDT |
608,569,193.4000 TRX |
0.0169 USDT |
0.0167 USDT |
0.0173 USDT |
0.0170 USDT |
| 2019-08-16 |
0.0170 USDT |
975,167,355.4400 TRX |
0.0170 USDT |
0.0165 USDT |
0.0177 USDT |
0.0169 USDT |
| 2019-08-15 |
0.0174 USDT |
1,043,774,440.6200 TRX |
0.0174 USDT |
0.0153 USDT |
0.0182 USDT |
0.0176 USDT |
| 2019-08-14 |
0.0192 USDT |
951,079,234.1700 TRX |
0.0192 USDT |
0.0177 USDT |
0.0205 USDT |
0.0180 USDT |
| 2019-08-13 |
0.0204 USDT |
695,041,172.9800 TRX |
0.0204 USDT |
0.0200 USDT |
0.0208 USDT |
0.0204 USDT |
| 2019-08-12 |
0.0207 USDT |
588,453,584.1800 TRX |
0.0207 USDT |
0.0203 USDT |
0.0212 USDT |
0.0207 USDT |
| 2019-08-11 |
0.0206 USDT |
728,759,944.3500 TRX |
0.0206 USDT |
0.0200 USDT |
0.0211 USDT |
0.0208 USDT |
| 2019-08-10 |
0.0202 USDT |
837,101,654.6800 TRX |
0.0202 USDT |
0.0194 USDT |
0.0207 USDT |
0.0203 USDT |
| 2019-08-09 |
0.0210 USDT |
848,680,157.1500 TRX |
0.0210 USDT |
0.0194 USDT |
0.0229 USDT |
0.0199 USDT |
| 2019-08-08 |
0.0219 USDT |
871,214,505.2500 TRX |
0.0219 USDT |
0.0216 USDT |
0.0230 USDT |
0.0219 USDT |
| 2019-08-07 |
0.0218 USDT |
753,487,323.1500 TRX |
0.0218 USDT |
0.0215 USDT |
0.0221 USDT |
0.0216 USDT |
| 2019-08-06 |
0.0223 USDT |
837,615,461.7600 TRX |
0.0223 USDT |
0.0215 USDT |
0.0233 USDT |
0.0216 USDT |
| 2019-08-05 |
0.0226 USDT |
934,337,236.2500 TRX |
0.0226 USDT |
0.0220 USDT |
0.0234 USDT |
0.0228 USDT |
| 2019-08-04 |
0.0221 USDT |
620,761,793.8400 TRX |
0.0221 USDT |
0.0213 USDT |
0.0237 USDT |
0.0223 USDT |
| 2019-08-03 |
0.0217 USDT |
533,008,652.5800 TRX |
0.0217 USDT |
0.0213 USDT |
0.0221 USDT |
0.0219 USDT |
| 2019-08-02 |
0.0218 USDT |
675,139,415.6100 TRX |
0.0218 USDT |
0.0214 USDT |
0.0223 USDT |
0.0218 USDT |
| 2019-08-01 |
0.0220 USDT |
592,890,273.0600 TRX |
0.0220 USDT |
0.0215 USDT |
0.0225 USDT |
0.0221 USDT |
| 2019-07-31 |
0.0223 USDT |
581,781,802.3100 TRX |
0.0223 USDT |
0.0220 USDT |
0.0227 USDT |
0.0223 USDT |
| 2019-07-30 |
0.0219 USDT |
498,401,861.6300 TRX |
0.0219 USDT |
0.0216 USDT |
0.0225 USDT |
0.0221 USDT |
| 2019-07-29 |
0.0222 USDT |
620,558,374.9300 TRX |
0.0222 USDT |
0.0216 USDT |
0.0232 USDT |
0.0221 USDT |
| 2019-07-28 |
0.0222 USDT |
475,423,537.4000 TRX |
0.0222 USDT |
0.0214 USDT |
0.0243 USDT |
0.0223 USDT |
| 2019-07-27 |
0.0226 USDT |
674,645,020.9000 TRX |
0.0226 USDT |
0.0216 USDT |
0.0247 USDT |
0.0219 USDT |
| 2019-07-26 |
0.0230 USDT |
239,749,615.6800 TRX |
0.0230 USDT |
0.0223 USDT |
0.0245 USDT |
0.0231 USDT |
| 2019-07-25 |
0.0234 USDT |
60,318,965.6200 TRX |
0.0234 USDT |
0.0227 USDT |
0.0244 USDT |
0.0230 USDT |