Identifier on CoinBene: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.0195 USDT |
1,876,026,272.3600 TRX |
0.0195 USDT |
0.0192 USDT |
0.0201 USDT |
0.0196 USDT |
| 2019-10-31 |
0.0199 USDT |
1,900,886,165.2400 TRX |
0.0199 USDT |
0.0191 USDT |
0.0205 USDT |
0.0195 USDT |
| 2019-10-30 |
0.0208 USDT |
1,949,542,927.8200 TRX |
0.0208 USDT |
0.0198 USDT |
0.0229 USDT |
0.0200 USDT |
| 2019-10-29 |
0.0213 USDT |
1,487,820,545.6000 TRX |
0.0213 USDT |
0.0199 USDT |
0.0225 USDT |
0.0218 USDT |
| 2019-10-28 |
0.0205 USDT |
1,623,664,682.5400 TRX |
0.0205 USDT |
0.0190 USDT |
0.0221 USDT |
0.0206 USDT |
| 2019-10-27 |
0.0177 USDT |
1,908,836,111.1100 TRX |
0.0177 USDT |
0.0161 USDT |
0.0199 USDT |
0.0194 USDT |
| 2019-10-26 |
0.0168 USDT |
2,592,796,026.7500 TRX |
0.0168 USDT |
0.0158 USDT |
0.0183 USDT |
0.0164 USDT |
| 2019-10-25 |
0.0160 USDT |
1,458,421,652.3900 TRX |
0.0160 USDT |
0.0150 USDT |
0.0177 USDT |
0.0177 USDT |
| 2019-10-24 |
0.0147 USDT |
1,095,554,538.6600 TRX |
0.0147 USDT |
0.0142 USDT |
0.0154 USDT |
0.0153 USDT |
| 2019-10-23 |
0.0146 USDT |
1,255,167,956.6300 TRX |
0.0146 USDT |
0.0137 USDT |
0.0152 USDT |
0.0141 USDT |
| 2019-10-22 |
0.0155 USDT |
1,063,879,962.4700 TRX |
0.0155 USDT |
0.0152 USDT |
0.0157 USDT |
0.0152 USDT |
| 2019-10-21 |
0.0154 USDT |
898,991,227.8100 TRX |
0.0154 USDT |
0.0153 USDT |
0.0157 USDT |
0.0155 USDT |
| 2019-10-20 |
0.0153 USDT |
599,140,348.0700 TRX |
0.0153 USDT |
0.0150 USDT |
0.0156 USDT |
0.0155 USDT |
| 2019-10-19 |
0.0155 USDT |
824,737,730.3800 TRX |
0.0155 USDT |
0.0151 USDT |
0.0158 USDT |
0.0154 USDT |
| 2019-10-18 |
0.0151 USDT |
740,044,925.9500 TRX |
0.0151 USDT |
0.0146 USDT |
0.0156 USDT |
0.0154 USDT |
| 2019-10-17 |
0.0151 USDT |
841,002,235.6000 TRX |
0.0151 USDT |
0.0145 USDT |
0.0154 USDT |
0.0154 USDT |
| 2019-10-16 |
0.0153 USDT |
1,270,200,773.6500 TRX |
0.0153 USDT |
0.0146 USDT |
0.0158 USDT |
0.0152 USDT |
| 2019-10-15 |
0.0163 USDT |
1,171,745,762.9300 TRX |
0.0163 USDT |
0.0154 USDT |
0.0168 USDT |
0.0156 USDT |
| 2019-10-14 |
0.0165 USDT |
1,119,614,756.8100 TRX |
0.0165 USDT |
0.0160 USDT |
0.0167 USDT |
0.0166 USDT |
| 2019-10-13 |
0.0160 USDT |
993,842,274.5500 TRX |
0.0160 USDT |
0.0156 USDT |
0.0163 USDT |
0.0161 USDT |
| 2019-10-12 |
0.0159 USDT |
1,143,691,940.4300 TRX |
0.0159 USDT |
0.0156 USDT |
0.0161 USDT |
0.0157 USDT |
| 2019-10-11 |
0.0159 USDT |
1,160,785,541.8400 TRX |
0.0159 USDT |
0.0155 USDT |
0.0167 USDT |
0.0158 USDT |
| 2019-10-10 |
0.0164 USDT |
905,555,082.5500 TRX |
0.0164 USDT |
0.0160 USDT |
0.0170 USDT |
0.0162 USDT |
| 2019-10-09 |
0.0169 USDT |
1,167,408,069.1900 TRX |
0.0169 USDT |
0.0165 USDT |
0.0175 USDT |
0.0169 USDT |
| 2019-10-08 |
0.0163 USDT |
1,088,972,579.7400 TRX |
0.0163 USDT |
0.0158 USDT |
0.0171 USDT |
0.0169 USDT |
| 2019-10-07 |
0.0155 USDT |
1,220,156,021.5000 TRX |
0.0155 USDT |
0.0144 USDT |
0.0165 USDT |
0.0163 USDT |
| 2019-10-06 |
0.0149 USDT |
1,141,345,358.2800 TRX |
0.0149 USDT |
0.0144 USDT |
0.0154 USDT |
0.0145 USDT |
| 2019-10-05 |
0.0147 USDT |
1,113,372,917.4900 TRX |
0.0147 USDT |
0.0143 USDT |
0.0151 USDT |
0.0150 USDT |
| 2019-10-04 |
0.0144 USDT |
1,119,195,930.8900 TRX |
0.0144 USDT |
0.0140 USDT |
0.0148 USDT |
0.0146 USDT |
| 2019-10-03 |
0.0142 USDT |
939,594,330.6300 TRX |
0.0142 USDT |
0.0139 USDT |
0.0144 USDT |
0.0143 USDT |
| 2019-10-02 |
0.0140 USDT |
848,843,693.6400 TRX |
0.0140 USDT |
0.0137 USDT |
0.0144 USDT |
0.0142 USDT |
| 2019-10-01 |
0.0142 USDT |
994,750,815.7200 TRX |
0.0142 USDT |
0.0137 USDT |
0.0149 USDT |
0.0140 USDT |
| 2019-09-30 |
0.0140 USDT |
142,846,122.8500 TRX |
0.0140 USDT |
0.0122 USDT |
0.0151 USDT |
0.0144 USDT |
| 2019-09-29 |
0.0133 USDT |
3,225,938.1300 TRX |
0.0133 USDT |
0.0129 USDT |
0.0136 USDT |
0.0133 USDT |
| 2019-09-28 |
0.0135 USDT |
202,266.3300 TRX |
0.0135 USDT |
0.0133 USDT |
0.0137 USDT |
0.0135 USDT |
| 2019-09-27 |
0.0130 USDT |
233,603.6900 TRX |
0.0130 USDT |
0.0127 USDT |
0.0138 USDT |
0.0138 USDT |
| 2019-09-26 |
0.0128 USDT |
145,604,345.4200 TRX |
0.0128 USDT |
0.0121 USDT |
0.0135 USDT |
0.0130 USDT |
| 2019-09-25 |
0.0130 USDT |
825,122,603.0600 TRX |
0.0130 USDT |
0.0122 USDT |
0.0136 USDT |
0.0132 USDT |
| 2019-09-24 |
0.0148 USDT |
1,533,019,971.3600 TRX |
0.0148 USDT |
0.0116 USDT |
0.0165 USDT |
0.0126 USDT |
| 2019-09-23 |
0.0166 USDT |
856,051,226.7800 TRX |
0.0166 USDT |
0.0158 USDT |
0.0171 USDT |
0.0160 USDT |
| 2019-09-22 |
0.0175 USDT |
712,546,520.6400 TRX |
0.0175 USDT |
0.0164 USDT |
0.0184 USDT |
0.0169 USDT |
| 2019-09-21 |
0.0175 USDT |
651,717,461.3300 TRX |
0.0175 USDT |
0.0171 USDT |
0.0186 USDT |
0.0183 USDT |
| 2019-09-20 |
0.0173 USDT |
783,952,881.6100 TRX |
0.0173 USDT |
0.0170 USDT |
0.0176 USDT |
0.0173 USDT |
| 2019-09-19 |
0.0171 USDT |
1,213,930,931.8300 TRX |
0.0171 USDT |
0.0164 USDT |
0.0181 USDT |
0.0176 USDT |
| 2019-09-18 |
0.0176 USDT |
956,520,197.4200 TRX |
0.0176 USDT |
0.0167 USDT |
0.0186 USDT |
0.0180 USDT |
| 2019-09-17 |
0.0163 USDT |
974,713,632.4600 TRX |
0.0163 USDT |
0.0156 USDT |
0.0175 USDT |
0.0167 USDT |
| 2019-09-16 |
0.0156 USDT |
881,711,508.7600 TRX |
0.0156 USDT |
0.0153 USDT |
0.0158 USDT |
0.0157 USDT |
| 2019-09-15 |
0.0158 USDT |
685,116,681.8700 TRX |
0.0158 USDT |
0.0154 USDT |
0.0159 USDT |
0.0155 USDT |
| 2019-09-14 |
0.0155 USDT |
458,753,103.0600 TRX |
0.0155 USDT |
0.0142 USDT |
0.0159 USDT |
0.0158 USDT |
| 2019-09-13 |
0.0149 USDT |
413,383,445.9200 TRX |
0.0149 USDT |
0.0147 USDT |
0.0155 USDT |
0.0155 USDT |