Identifier on CoinBene: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
0.0260 USDT |
80,395,981.4000 TRX |
0.0259 USDT |
0.0256 USDT |
0.0261 USDT |
0.0260 USDT |
| 2020-10-17 |
0.0258 USDT |
89,610,077.0700 TRX |
0.0258 USDT |
0.0256 USDT |
0.0261 USDT |
0.0259 USDT |
| 2020-10-16 |
0.0257 USDT |
73,207,919.9600 TRX |
0.0256 USDT |
0.0255 USDT |
0.0260 USDT |
0.0258 USDT |
| 2020-10-15 |
0.0261 USDT |
83,995,363.7600 TRX |
0.0266 USDT |
0.0255 USDT |
0.0267 USDT |
0.0256 USDT |
| 2020-10-14 |
0.0265 USDT |
70,577,056.1600 TRX |
0.0264 USDT |
0.0263 USDT |
0.0268 USDT |
0.0266 USDT |
| 2020-10-13 |
0.0266 USDT |
78,986,713.2100 TRX |
0.0268 USDT |
0.0263 USDT |
0.0272 USDT |
0.0264 USDT |
| 2020-10-12 |
0.0267 USDT |
92,713,126.6600 TRX |
0.0267 USDT |
0.0265 USDT |
0.0278 USDT |
0.0268 USDT |
| 2020-10-11 |
0.0266 USDT |
81,864,966.6400 TRX |
0.0265 USDT |
0.0258 USDT |
0.0269 USDT |
0.0267 USDT |
| 2020-10-10 |
0.0267 USDT |
76,576,523.1900 TRX |
0.0268 USDT |
0.0261 USDT |
0.0270 USDT |
0.0265 USDT |
| 2020-10-09 |
0.0266 USDT |
72,687,461.3600 TRX |
0.0264 USDT |
0.0261 USDT |
0.0274 USDT |
0.0268 USDT |
| 2020-10-08 |
0.0260 USDT |
79,862,855.8800 TRX |
0.0257 USDT |
0.0255 USDT |
0.0264 USDT |
0.0264 USDT |
| 2020-10-07 |
0.0255 USDT |
82,478,332.3100 TRX |
0.0253 USDT |
0.0250 USDT |
0.0260 USDT |
0.0257 USDT |
| 2020-10-06 |
0.0257 USDT |
87,357,957.8500 TRX |
0.0261 USDT |
0.0250 USDT |
0.0265 USDT |
0.0253 USDT |
| 2020-10-05 |
0.0262 USDT |
78,047,061.0200 TRX |
0.0263 USDT |
0.0254 USDT |
0.0266 USDT |
0.0261 USDT |
| 2020-10-04 |
0.0261 USDT |
92,616,165.1400 TRX |
0.0259 USDT |
0.0259 USDT |
0.0268 USDT |
0.0263 USDT |
| 2020-10-03 |
0.0269 USDT |
92,535,490.4100 TRX |
0.0279 USDT |
0.0259 USDT |
0.0285 USDT |
0.0259 USDT |
| 2020-10-02 |
0.0265 USDT |
141,553,778.3100 TRX |
0.0251 USDT |
0.0250 USDT |
0.0280 USDT |
0.0279 USDT |
| 2020-10-01 |
0.0256 USDT |
96,025,543.1700 TRX |
0.0261 USDT |
0.0240 USDT |
0.0261 USDT |
0.0251 USDT |
| 2020-09-30 |
0.0262 USDT |
78,879,202.6100 TRX |
0.0263 USDT |
0.0260 USDT |
0.0267 USDT |
0.0261 USDT |
| 2020-09-29 |
0.0262 USDT |
76,032,171.9100 TRX |
0.0262 USDT |
0.0255 USDT |
0.0265 USDT |
0.0263 USDT |
| 2020-09-28 |
0.0265 USDT |
89,489,450.2400 TRX |
0.0269 USDT |
0.0261 USDT |
0.0270 USDT |
0.0262 USDT |
| 2020-09-27 |
0.0267 USDT |
103,872,287.1600 TRX |
0.0264 USDT |
0.0262 USDT |
0.0272 USDT |
0.0269 USDT |
| 2020-09-26 |
0.0271 USDT |
85,815,887.9900 TRX |
0.0278 USDT |
0.0260 USDT |
0.0280 USDT |
0.0264 USDT |
| 2020-09-25 |
0.0272 USDT |
104,079,566.5500 TRX |
0.0266 USDT |
0.0263 USDT |
0.0289 USDT |
0.0278 USDT |
| 2020-09-24 |
0.0262 USDT |
70,939,678.1000 TRX |
0.0258 USDT |
0.0255 USDT |
0.0266 USDT |
0.0266 USDT |
| 2020-09-23 |
0.0259 USDT |
78,120,566.1100 TRX |
0.0260 USDT |
0.0245 USDT |
0.0261 USDT |
0.0258 USDT |
| 2020-09-22 |
0.0254 USDT |
79,232,105.8600 TRX |
0.0248 USDT |
0.0246 USDT |
0.0260 USDT |
0.0260 USDT |
| 2020-09-21 |
0.0248 USDT |
81,727,750.3500 TRX |
0.0249 USDT |
0.0245 USDT |
0.0255 USDT |
0.0248 USDT |
| 2020-09-20 |
0.0258 USDT |
104,037,921.4000 TRX |
0.0268 USDT |
0.0246 USDT |
0.0275 USDT |
0.0249 USDT |
| 2020-09-19 |
0.0275 USDT |
94,197,436.6600 TRX |
0.0283 USDT |
0.0267 USDT |
0.0284 USDT |
0.0268 USDT |
| 2020-09-18 |
0.0284 USDT |
110,271,832.3400 TRX |
0.0284 USDT |
0.0277 USDT |
0.0293 USDT |
0.0283 USDT |
| 2020-09-17 |
0.0278 USDT |
120,574,132.4000 TRX |
0.0272 USDT |
0.0269 USDT |
0.0298 USDT |
0.0284 USDT |
| 2020-09-16 |
0.0274 USDT |
117,925,870.2800 TRX |
0.0275 USDT |
0.0261 USDT |
0.0276 USDT |
0.0272 USDT |
| 2020-09-15 |
0.0280 USDT |
117,974,457.9700 TRX |
0.0285 USDT |
0.0265 USDT |
0.0299 USDT |
0.0275 USDT |
| 2020-09-14 |
0.0298 USDT |
131,830,519.5400 TRX |
0.0311 USDT |
0.0282 USDT |
0.0311 USDT |
0.0285 USDT |
| 2020-09-13 |
0.0308 USDT |
154,959,524.3800 TRX |
0.0305 USDT |
0.0294 USDT |
0.0314 USDT |
0.0311 USDT |
| 2020-09-12 |
0.0315 USDT |
138,397,004.8500 TRX |
0.0325 USDT |
0.0305 USDT |
0.0330 USDT |
0.0305 USDT |
| 2020-09-11 |
0.0330 USDT |
139,627,132.3200 TRX |
0.0336 USDT |
0.0320 USDT |
0.0344 USDT |
0.0325 USDT |
| 2020-09-10 |
0.0335 USDT |
149,126,732.2200 TRX |
0.0335 USDT |
0.0315 USDT |
0.0340 USDT |
0.0336 USDT |
| 2020-09-09 |
0.0340 USDT |
164,291,673.3300 TRX |
0.0346 USDT |
0.0330 USDT |
0.0352 USDT |
0.0335 USDT |
| 2020-09-08 |
0.0344 USDT |
199,804,211.0100 TRX |
0.0341 USDT |
0.0329 USDT |
0.0359 USDT |
0.0346 USDT |
| 2020-09-07 |
0.0326 USDT |
208,750,916.2300 TRX |
0.0310 USDT |
0.0307 USDT |
0.0353 USDT |
0.0341 USDT |
| 2020-09-06 |
0.0306 USDT |
228,629,106.7400 TRX |
0.0303 USDT |
0.0283 USDT |
0.0370 USDT |
0.0310 USDT |
| 2020-09-05 |
0.0315 USDT |
265,641,117.6100 TRX |
0.0328 USDT |
0.0274 USDT |
0.0335 USDT |
0.0303 USDT |
| 2020-09-04 |
0.0336 USDT |
292,415,324.1100 TRX |
0.0345 USDT |
0.0295 USDT |
0.0373 USDT |
0.0328 USDT |
| 2020-09-03 |
0.0367 USDT |
477,551,196.8000 TRX |
0.0390 USDT |
0.0315 USDT |
0.0497 USDT |
0.0345 USDT |
| 2020-09-02 |
0.0365 USDT |
308,005,102.8200 TRX |
0.0339 USDT |
0.0320 USDT |
0.0399 USDT |
0.0390 USDT |
| 2020-09-01 |
0.0324 USDT |
277,532,678.2900 TRX |
0.0309 USDT |
0.0308 USDT |
0.0383 USDT |
0.0339 USDT |
| 2020-08-31 |
0.0300 USDT |
162,494,756.8900 TRX |
0.0290 USDT |
0.0281 USDT |
0.0315 USDT |
0.0309 USDT |
| 2020-08-30 |
0.0279 USDT |
147,233,952.8700 TRX |
0.0268 USDT |
0.0258 USDT |
0.0293 USDT |
0.0290 USDT |