Identifier on CoinBene: SKYMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-21 |
0.0099 USDT |
32,068,060.4800 |
0.0099 USDT |
0.0086 USDT |
0.0106 USDT |
0.0097 USDT |
| 2019-08-20 |
0.0083 USDT |
444,623.7500 |
0.0083 USDT |
0.0083 USDT |
0.0089 USDT |
0.0089 USDT |
| 2019-08-19 |
0.0087 USDT |
1,724.9100 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2019-08-18 |
0.0083 USDT |
5,060.3600 |
0.0083 USDT |
0.0080 USDT |
0.0086 USDT |
0.0086 USDT |
| 2019-08-17 |
0.0078 USDT |
5,481.2900 |
0.0078 USDT |
0.0075 USDT |
0.0080 USDT |
0.0080 USDT |
| 2019-08-16 |
0.0076 USDT |
11,743.5000 |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2019-08-15 |
0.0076 USDT |
30,928.2600 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2019-08-14 |
0.0076 USDT |
10,432.8100 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2019-08-13 |
0.0075 USDT |
11,324.0100 |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2019-08-12 |
0.0078 USDT |
29,636.5900 |
0.0078 USDT |
0.0075 USDT |
0.0086 USDT |
0.0075 USDT |
| 2019-08-11 |
0.0084 USDT |
152,716.7500 |
0.0084 USDT |
0.0080 USDT |
0.0086 USDT |
0.0086 USDT |
| 2019-08-10 |
0.0087 USDT |
10,891.5900 |
0.0087 USDT |
0.0086 USDT |
0.0091 USDT |
0.0086 USDT |
| 2019-08-09 |
0.0099 USDT |
786,818.6300 |
0.0099 USDT |
0.0086 USDT |
0.0104 USDT |
0.0086 USDT |
| 2019-08-08 |
0.0105 USDT |
8,722.4000 |
0.0105 USDT |
0.0102 USDT |
0.0106 USDT |
0.0104 USDT |
| 2019-08-07 |
0.0108 USDT |
40,028,721.1400 |
0.0108 USDT |
0.0102 USDT |
0.0109 USDT |
0.0102 USDT |
| 2019-08-06 |
0.0107 USDT |
129,840.4500 |
0.0107 USDT |
0.0104 USDT |
0.0109 USDT |
0.0109 USDT |
| 2019-08-05 |
0.0102 USDT |
8,717.2000 |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2019-08-04 |
0.0101 USDT |
162,845,317.3300 |
0.0101 USDT |
0.0099 USDT |
0.0110 USDT |
0.0104 USDT |
| 2019-08-03 |
0.0110 USDT |
113,132,597.3800 |
0.0110 USDT |
0.0104 USDT |
0.0115 USDT |
0.0108 USDT |
| 2019-08-02 |
0.0107 USDT |
49,762,473.1000 |
0.0107 USDT |
0.0083 USDT |
0.0110 USDT |
0.0106 USDT |
| 2019-08-01 |
0.0083 USDT |
21,912.0600 |
0.0083 USDT |
0.0080 USDT |
0.0090 USDT |
0.0084 USDT |
| 2019-07-31 |
0.0088 USDT |
30,759.3000 |
0.0088 USDT |
0.0083 USDT |
0.0097 USDT |
0.0092 USDT |
| 2019-07-30 |
0.0086 USDT |
16,633.5000 |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2019-07-29 |
0.0090 USDT |
177,386.4600 |
0.0090 USDT |
0.0080 USDT |
0.0106 USDT |
0.0089 USDT |
| 2019-07-28 |
0.0103 USDT |
189,612.5500 |
0.0103 USDT |
0.0101 USDT |
0.0108 USDT |
0.0102 USDT |
| 2019-07-27 |
0.0108 USDT |
521,562.7700 |
0.0108 USDT |
0.0103 USDT |
0.0117 USDT |
0.0108 USDT |
| 2019-07-26 |
0.0110 USDT |
3,462,912.6500 |
0.0110 USDT |
0.0104 USDT |
0.0118 USDT |
0.0109 USDT |
| 2019-07-25 |
0.0118 USDT |
7,702,109.3500 |
0.0118 USDT |
0.0113 USDT |
0.0126 USDT |
0.0118 USDT |
| 2019-07-24 |
0.0148 USDT |
322,743.2600 |
0.0148 USDT |
0.0113 USDT |
0.0154 USDT |
0.0118 USDT |
| 2019-07-23 |
0.0156 USDT |
803,738.4700 |
0.0156 USDT |
0.0137 USDT |
0.0160 USDT |
0.0150 USDT |
| 2019-07-22 |
0.0194 USDT |
5,988,531.1400 |
0.0194 USDT |
0.0130 USDT |
0.0216 USDT |
0.0160 USDT |
| 2019-07-21 |
0.0203 USDT |
11,859,992.5100 |
0.0203 USDT |
0.0194 USDT |
0.0241 USDT |
0.0211 USDT |
| 2019-07-20 |
0.0203 USDT |
13,095,288.8000 |
0.0203 USDT |
0.0178 USDT |
0.0245 USDT |
0.0218 USDT |
| 2019-07-19 |
0.0205 USDT |
11,784,880.6700 |
0.0205 USDT |
0.0170 USDT |
0.0221 USDT |
0.0189 USDT |
| 2019-07-18 |
0.0211 USDT |
4,036,935.6400 |
0.0211 USDT |
0.0187 USDT |
0.0232 USDT |
0.0202 USDT |
| 2019-07-17 |
0.0228 USDT |
12,710,614.1000 |
0.0228 USDT |
0.0197 USDT |
0.0242 USDT |
0.0232 USDT |
| 2019-07-16 |
0.0236 USDT |
24,254,598.0900 |
0.0236 USDT |
0.0204 USDT |
0.0246 USDT |
0.0238 USDT |
| 2019-07-15 |
0.0270 USDT |
23,056,658.9500 |
0.0270 USDT |
0.0163 USDT |
0.0334 USDT |
0.0244 USDT |
| 2019-07-14 |
0.0284 USDT |
22,857,001.9500 |
0.0284 USDT |
0.0217 USDT |
0.0369 USDT |
0.0319 USDT |
| 2019-07-13 |
0.0226 USDT |
17,202,450.5900 |
0.0226 USDT |
0.0200 USDT |
0.0250 USDT |
0.0217 USDT |
| 2019-07-12 |
0.0247 USDT |
14,235,538.1300 |
0.0247 USDT |
0.0236 USDT |
0.0253 USDT |
0.0247 USDT |
| 2019-07-11 |
0.0269 USDT |
25,062,208.2900 |
0.0269 USDT |
0.0232 USDT |
0.0295 USDT |
0.0250 USDT |
| 2019-07-10 |
0.0288 USDT |
23,997,801.1000 |
0.0288 USDT |
0.0230 USDT |
0.0319 USDT |
0.0274 USDT |
| 2019-07-09 |
0.0303 USDT |
19,492,060.8600 |
0.0303 USDT |
0.0271 USDT |
0.0318 USDT |
0.0304 USDT |
| 2019-07-08 |
0.0311 USDT |
16,103,408.9200 |
0.0311 USDT |
0.0291 USDT |
0.0330 USDT |
0.0309 USDT |
| 2019-07-07 |
0.0338 USDT |
17,687,349.5600 |
0.0338 USDT |
0.0317 USDT |
0.0368 USDT |
0.0323 USDT |
| 2019-07-06 |
0.0350 USDT |
22,533,602.6100 |
0.0350 USDT |
0.0270 USDT |
0.0408 USDT |
0.0369 USDT |
| 2019-07-05 |
0.0341 USDT |
15,778,756.3600 |
0.0341 USDT |
0.0220 USDT |
0.0429 USDT |
0.0336 USDT |
| 2019-07-04 |
0.0338 USDT |
18,970,724.1200 |
0.0338 USDT |
0.0300 USDT |
0.0488 USDT |
0.0396 USDT |
| 2019-07-03 |
0.0381 USDT |
20,507,271.9900 |
0.0381 USDT |
0.0310 USDT |
0.0449 USDT |
0.0362 USDT |