Crypto exchange CoinBene

Market [unlinked] / Tether (USDT)

Identifier on CoinBene: SKYMUSDT
12345678
Date Price Volume Open Low High Close
2020-12-07 0.0019 USDT 73,159.3900 0.0028 USDT 0.0010 USDT 0.0028 USDT 0.0010 USDT
2020-12-01 0.0017 USDT 767.1200 0.0005 USDT 0.0005 USDT 0.0028 USDT 0.0028 USDT
2020-11-30 0.0011 USDT 308,740.3200 0.0018 USDT 0.0005 USDT 0.0018 USDT 0.0005 USDT
2020-11-29 0.0018 USDT 10,455.5700 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2020-11-14 0.0018 USDT 55,138.5300 0.0018 USDT 0.0018 USDT 0.0049 USDT 0.0018 USDT
2020-11-13 0.0018 USDT 55,138.5300 0.0018 USDT 0.0018 USDT 0.0049 USDT 0.0018 USDT
2020-11-12 0.0033 USDT 55,138.5300 0.0049 USDT 0.0018 USDT 0.0049 USDT 0.0018 USDT
2020-11-01 0.0032 USDT 1,406.3100 0.0032 USDT 0.0029 USDT 0.0049 USDT 0.0049 USDT
2020-10-31 0.0039 USDT 2,828.5400 0.0029 USDT 0.0029 USDT 0.0049 USDT 0.0049 USDT
2020-10-30 0.0027 USDT 725.0000 0.0027 USDT 0.0018 USDT 0.0029 USDT 0.0029 USDT
2020-10-29 0.0023 USDT 725.0000 0.0018 USDT 0.0018 USDT 0.0029 USDT 0.0029 USDT
2020-10-28 0.0018 USDT 25,576.4700 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2020-10-27 0.0018 USDT 25,576.4700 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2020-10-26 0.0018 USDT 1,000.0000 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2020-10-17 0.0018 USDT 12,904.7200 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2020-10-16 0.0018 USDT 13,764.9800 0.0018 USDT 0.0018 USDT 0.0020 USDT 0.0018 USDT
2020-10-15 0.0019 USDT 13,764.9800 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0018 USDT
2020-10-14 0.0023 USDT 21,231.2400 0.0026 USDT 0.0020 USDT 0.0026 USDT 0.0020 USDT
2020-10-13 0.0026 USDT 46,283.1700 0.0026 USDT 0.0026 USDT 0.0035 USDT 0.0026 USDT
2020-10-12 0.0026 USDT 46,283.1700 0.0026 USDT 0.0026 USDT 0.0035 USDT 0.0026 USDT
2020-10-11 0.0030 USDT 46,283.1700 0.0035 USDT 0.0026 USDT 0.0035 USDT 0.0026 USDT
2020-10-10 0.0032 USDT 60.7200 0.0030 USDT 0.0030 USDT 0.0035 USDT 0.0035 USDT
2020-10-09 0.0030 USDT 130.0000 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2020-10-08 0.0030 USDT 137.0500 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2020-10-07 0.0025 USDT 517.0500 0.0020 USDT 0.0020 USDT 0.0030 USDT 0.0030 USDT
2020-10-06 0.0029 USDT 19,598.8300 0.0029 USDT 0.0020 USDT 0.0060 USDT 0.0020 USDT
2020-10-05 0.0040 USDT 19,598.8300 0.0060 USDT 0.0020 USDT 0.0060 USDT 0.0020 USDT
2020-10-04 0.0063 USDT 100.0000 0.0065 USDT 0.0060 USDT 0.0065 USDT 0.0060 USDT
2020-10-02 0.0065 USDT 18.8800 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2020-10-01 0.0065 USDT 788.0000 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2020-09-30 0.0065 USDT 788.0000 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2020-09-28 0.0067 USDT 81.1200 0.0067 USDT 0.0065 USDT 0.0084 USDT 0.0065 USDT
2020-09-27 0.0068 USDT 20,943.8800 0.0070 USDT 0.0065 USDT 0.0084 USDT 0.0065 USDT
2020-09-26 0.0046 USDT 2,718.1000 0.0021 USDT 0.0021 USDT 0.0070 USDT 0.0070 USDT
2020-09-23 0.0023 USDT 2,857.7500 0.0023 USDT 0.0020 USDT 0.0026 USDT 0.0021 USDT
2020-09-22 0.0026 USDT 24,782.2100 0.0030 USDT 0.0020 USDT 0.0030 USDT 0.0021 USDT
2020-09-21 0.0030 USDT 50.0600 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2020-09-20 0.0031 USDT 6,762.9000 0.0031 USDT 0.0030 USDT 0.0033 USDT 0.0031 USDT
2020-09-19 0.0034 USDT 44,684.8900 0.0037 USDT 0.0030 USDT 0.0040 USDT 0.0031 USDT
2020-09-16 0.0037 USDT 100.0000 0.0037 USDT 0.0037 USDT 0.0038 USDT 0.0037 USDT
2020-09-15 0.0037 USDT 100.0000 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0037 USDT
2020-09-06 0.0040 USDT 7,275.1500 0.0040 USDT 0.0037 USDT 0.0043 USDT 0.0038 USDT
2020-09-05 0.0040 USDT 39,820.2400 0.0040 USDT 0.0037 USDT 0.0043 USDT 0.0038 USDT
2020-09-04 0.0037 USDT 87,632.2300 0.0037 USDT 0.0037 USDT 0.0043 USDT 0.0038 USDT
2020-09-02 0.0037 USDT 3,701.3800 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2020-09-01 0.0037 USDT 3,701.3800 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2020-08-31 0.0037 USDT 4,177.3800 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0037 USDT
2020-08-30 0.0039 USDT 36,100.8700 0.0040 USDT 0.0037 USDT 0.0041 USDT 0.0038 USDT
2020-08-29 0.0043 USDT 54,773.7600 0.0046 USDT 0.0037 USDT 0.0062 USDT 0.0040 USDT
2020-08-28 0.0051 USDT 272,952.5900 0.0055 USDT 0.0038 USDT 0.0070 USDT 0.0046 USDT
12345678