Identifier on CoinBene: SKYMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-04 |
0.0075 USDT |
218,067.5400 |
0.0074 USDT |
0.0060 USDT |
0.0079 USDT |
0.0076 USDT |
| 2020-07-03 |
0.0067 USDT |
124,140.8500 |
0.0059 USDT |
0.0058 USDT |
0.0079 USDT |
0.0074 USDT |
| 2020-07-02 |
0.0058 USDT |
104,170.5300 |
0.0056 USDT |
0.0056 USDT |
0.0079 USDT |
0.0059 USDT |
| 2020-07-01 |
0.0069 USDT |
162,654.6000 |
0.0081 USDT |
0.0054 USDT |
0.0082 USDT |
0.0056 USDT |
| 2020-06-30 |
0.0068 USDT |
66,625.4800 |
0.0054 USDT |
0.0053 USDT |
0.0082 USDT |
0.0081 USDT |
| 2020-06-29 |
0.0067 USDT |
260,401.8000 |
0.0080 USDT |
0.0053 USDT |
0.0082 USDT |
0.0054 USDT |
| 2020-06-28 |
0.0069 USDT |
189,849.5900 |
0.0059 USDT |
0.0053 USDT |
0.0082 USDT |
0.0080 USDT |
| 2020-06-27 |
0.0066 USDT |
247,805.1400 |
0.0073 USDT |
0.0052 USDT |
0.0083 USDT |
0.0059 USDT |
| 2020-06-26 |
0.0070 USDT |
29,686.0400 |
0.0068 USDT |
0.0068 USDT |
0.0084 USDT |
0.0073 USDT |
| 2020-06-25 |
0.0067 USDT |
69,778.8300 |
0.0067 USDT |
0.0043 USDT |
0.0068 USDT |
0.0068 USDT |
| 2020-06-24 |
0.0075 USDT |
188,827.5000 |
0.0083 USDT |
0.0065 USDT |
0.0086 USDT |
0.0067 USDT |
| 2020-06-23 |
0.0073 USDT |
234,534.1100 |
0.0064 USDT |
0.0061 USDT |
0.0088 USDT |
0.0083 USDT |
| 2020-06-22 |
0.0063 USDT |
13,065.7100 |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-06-21 |
0.0062 USDT |
119.0000 |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2020-06-20 |
0.0064 USDT |
57,273.3400 |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2020-06-19 |
0.0062 USDT |
70,487.5500 |
0.0058 USDT |
0.0058 USDT |
0.0067 USDT |
0.0065 USDT |
| 2020-06-18 |
0.0062 USDT |
46,116.6400 |
0.0066 USDT |
0.0058 USDT |
0.0066 USDT |
0.0058 USDT |
| 2020-06-17 |
0.0073 USDT |
227,252.0700 |
0.0080 USDT |
0.0058 USDT |
0.0086 USDT |
0.0066 USDT |
| 2020-06-16 |
0.0084 USDT |
105,359.2600 |
0.0089 USDT |
0.0055 USDT |
0.0089 USDT |
0.0080 USDT |
| 2020-06-15 |
0.0077 USDT |
34,026.7000 |
0.0065 USDT |
0.0055 USDT |
0.0092 USDT |
0.0089 USDT |
| 2020-06-14 |
0.0057 USDT |
1,696.7400 |
0.0049 USDT |
0.0049 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-06-13 |
0.0051 USDT |
27,483.4800 |
0.0053 USDT |
0.0048 USDT |
0.0063 USDT |
0.0049 USDT |
| 2020-06-12 |
0.0053 USDT |
15,355.2400 |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-06-11 |
0.0052 USDT |
69,434.2300 |
0.0052 USDT |
0.0052 USDT |
0.0064 USDT |
0.0053 USDT |
| 2020-06-10 |
0.0053 USDT |
4,506.3200 |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2020-06-09 |
0.0055 USDT |
49,727.4200 |
0.0057 USDT |
0.0048 USDT |
0.0059 USDT |
0.0053 USDT |
| 2020-06-08 |
0.0054 USDT |
231,809.5300 |
0.0051 USDT |
0.0042 USDT |
0.0063 USDT |
0.0057 USDT |
| 2020-06-07 |
0.0052 USDT |
153,926.7900 |
0.0053 USDT |
0.0040 USDT |
0.0064 USDT |
0.0051 USDT |
| 2020-06-06 |
0.0056 USDT |
124,067.0500 |
0.0058 USDT |
0.0050 USDT |
0.0064 USDT |
0.0053 USDT |
| 2020-06-05 |
0.0060 USDT |
180,101.2000 |
0.0061 USDT |
0.0046 USDT |
0.0064 USDT |
0.0058 USDT |
| 2020-06-04 |
0.0052 USDT |
270,309.0800 |
0.0043 USDT |
0.0043 USDT |
0.0082 USDT |
0.0061 USDT |
| 2020-06-03 |
0.0050 USDT |
216,285.7900 |
0.0057 USDT |
0.0041 USDT |
0.0065 USDT |
0.0043 USDT |
| 2020-06-02 |
0.0070 USDT |
82,045.9000 |
0.0084 USDT |
0.0051 USDT |
0.0085 USDT |
0.0057 USDT |
| 2020-06-01 |
0.0084 USDT |
55,885.1300 |
0.0084 USDT |
0.0083 USDT |
0.0092 USDT |
0.0084 USDT |
| 2020-05-31 |
0.0083 USDT |
277,138.0800 |
0.0082 USDT |
0.0075 USDT |
0.0092 USDT |
0.0084 USDT |
| 2020-05-30 |
0.0069 USDT |
108,537.0100 |
0.0057 USDT |
0.0056 USDT |
0.0094 USDT |
0.0082 USDT |
| 2020-05-29 |
0.0055 USDT |
383,558.5000 |
0.0054 USDT |
0.0051 USDT |
0.0063 USDT |
0.0057 USDT |
| 2020-05-28 |
0.0053 USDT |
379,145.0800 |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-05-27 |
0.0051 USDT |
486,290.8000 |
0.0050 USDT |
0.0048 USDT |
0.0063 USDT |
0.0052 USDT |
| 2020-05-26 |
0.0048 USDT |
314,812.3900 |
0.0045 USDT |
0.0042 USDT |
0.0056 USDT |
0.0050 USDT |
| 2020-05-25 |
0.0044 USDT |
1,495,368.7500 |
0.0044 USDT |
0.0041 USDT |
0.0057 USDT |
0.0045 USDT |
| 2020-05-24 |
0.0045 USDT |
201,126.8800 |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-05-23 |
0.0044 USDT |
707.4700 |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-05-22 |
0.0046 USDT |
2,820,868.6600 |
0.0048 USDT |
0.0041 USDT |
0.0050 USDT |
0.0043 USDT |
| 2020-05-21 |
0.0042 USDT |
3,145,367.8100 |
0.0042 USDT |
0.0025 USDT |
0.0077 USDT |
0.0039 USDT |
| 2020-05-20 |
0.0043 USDT |
3,329,324.0600 |
0.0043 USDT |
0.0033 USDT |
0.0056 USDT |
0.0043 USDT |
| 2020-05-19 |
0.0048 USDT |
2,597,514.1800 |
0.0048 USDT |
0.0025 USDT |
0.0056 USDT |
0.0042 USDT |
| 2020-05-18 |
0.0048 USDT |
258,743.0000 |
0.0048 USDT |
0.0020 USDT |
0.0061 USDT |
0.0047 USDT |
| 2020-05-17 |
0.0034 USDT |
57,831.4000 |
0.0034 USDT |
0.0020 USDT |
0.0060 USDT |
0.0020 USDT |
| 2020-05-16 |
0.0040 USDT |
85,331.4000 |
0.0040 USDT |
0.0020 USDT |
0.0060 USDT |
0.0020 USDT |