Crypto exchange CoinBene

Market [unlinked] / Tether (USDT)

Identifier on CoinBene: SKYMUSDT
12345678
Date Price Volume Open Low High Close
2020-05-15 0.0058 USDT 43,513.3500 0.0058 USDT 0.0044 USDT 0.0065 USDT 0.0044 USDT
2020-05-14 0.0053 USDT 210,675.0000 0.0053 USDT 0.0044 USDT 0.0065 USDT 0.0061 USDT
2020-05-13 0.0045 USDT 16,168.6000 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2020-05-12 0.0045 USDT 16,168.6000 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2020-05-09 0.0045 USDT 1,857.5000 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2020-05-08 0.0045 USDT 1,857.5000 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2020-05-04 0.0045 USDT 500.0000 0.0045 USDT 0.0045 USDT 0.0065 USDT 0.0045 USDT
2020-05-03 0.0045 USDT 500.0000 0.0045 USDT 0.0045 USDT 0.0065 USDT 0.0045 USDT
2020-05-02 0.0064 USDT 17,975.0000 0.0064 USDT 0.0043 USDT 0.0065 USDT 0.0065 USDT
2020-05-01 0.0043 USDT 4,579.2200 0.0043 USDT 0.0043 USDT 0.0059 USDT 0.0043 USDT
2020-04-30 0.0058 USDT 4,695.3800 0.0058 USDT 0.0043 USDT 0.0059 USDT 0.0059 USDT
2020-04-29 0.0058 USDT 4,695.3800 0.0058 USDT 0.0043 USDT 0.0059 USDT 0.0059 USDT
2020-04-28 0.0043 USDT 19,398.0000 0.0043 USDT 0.0043 USDT 0.0061 USDT 0.0043 USDT
2020-04-27 0.0061 USDT 1,593.4500 0.0061 USDT 0.0061 USDT 0.0065 USDT 0.0061 USDT
2020-04-26 0.0060 USDT 5,295.7500 0.0060 USDT 0.0060 USDT 0.0065 USDT 0.0065 USDT
2020-04-25 0.0060 USDT 5,295.7500 0.0060 USDT 0.0060 USDT 0.0065 USDT 0.0065 USDT
2020-04-23 0.0060 USDT 1,797.3200 0.0060 USDT 0.0040 USDT 0.0060 USDT 0.0060 USDT
2020-04-22 0.0043 USDT 25,131.2800 0.0043 USDT 0.0040 USDT 0.0060 USDT 0.0060 USDT
2020-04-21 0.0045 USDT 102.0000 0.0045 USDT 0.0045 USDT 0.0060 USDT 0.0045 USDT
2020-04-20 0.0063 USDT 8,052.0000 0.0063 USDT 0.0045 USDT 0.0077 USDT 0.0045 USDT
2020-04-12 0.0067 USDT 1,713.4500 0.0067 USDT 0.0060 USDT 0.0077 USDT 0.0077 USDT
2020-04-11 0.0066 USDT 1,768.3400 0.0066 USDT 0.0048 USDT 0.0077 USDT 0.0077 USDT
2020-04-10 0.0048 USDT 3,090.5400 0.0048 USDT 0.0048 USDT 0.0050 USDT 0.0048 USDT
2020-04-09 0.0050 USDT 2,803.7200 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2020-04-08 0.0049 USDT 18,672.1300 0.0049 USDT 0.0035 USDT 0.0059 USDT 0.0050 USDT
2020-04-07 0.0035 USDT 553.7200 0.0035 USDT 0.0035 USDT 0.0050 USDT 0.0035 USDT
2020-04-06 0.0035 USDT 553.7200 0.0035 USDT 0.0035 USDT 0.0050 USDT 0.0035 USDT
2020-04-05 0.0043 USDT 2,000.0000 0.0043 USDT 0.0025 USDT 0.0050 USDT 0.0050 USDT
2020-04-03 0.0030 USDT 10,533.5600 0.0030 USDT 0.0025 USDT 0.0030 USDT 0.0025 USDT
2020-04-02 0.0030 USDT 10,533.5600 0.0030 USDT 0.0025 USDT 0.0030 USDT 0.0025 USDT
2020-03-28 0.0032 USDT 23,760.0000 0.0032 USDT 0.0030 USDT 0.0033 USDT 0.0030 USDT
2020-03-27 0.0032 USDT 23,760.0000 0.0032 USDT 0.0030 USDT 0.0033 USDT 0.0030 USDT
2020-03-26 0.0033 USDT 9,240.8400 0.0033 USDT 0.0033 USDT 0.0035 USDT 0.0033 USDT
2020-03-25 0.0033 USDT 9,240.8400 0.0033 USDT 0.0033 USDT 0.0035 USDT 0.0033 USDT
2020-03-21 0.0035 USDT 19,950.0000 0.0035 USDT 0.0035 USDT 0.0040 USDT 0.0035 USDT
2020-03-20 0.0035 USDT 19,950.0000 0.0035 USDT 0.0035 USDT 0.0040 USDT 0.0035 USDT
2020-03-19 0.0040 USDT 20,900.0000 0.0040 USDT 0.0040 USDT 0.0050 USDT 0.0040 USDT
2020-03-18 0.0048 USDT 19,900.0000 0.0048 USDT 0.0042 USDT 0.0050 USDT 0.0050 USDT
2020-03-16 0.0042 USDT 100.0000 0.0042 USDT 0.0033 USDT 0.0042 USDT 0.0042 USDT
2020-03-15 0.0042 USDT 100.0000 0.0042 USDT 0.0033 USDT 0.0042 USDT 0.0042 USDT
2020-03-14 0.0033 USDT 12,697.1000 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2020-03-13 0.0033 USDT 12,697.1000 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2020-03-12 0.0040 USDT 64,715.0700 0.0040 USDT 0.0033 USDT 0.0048 USDT 0.0033 USDT
2020-03-11 0.0048 USDT 100.0000 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2020-03-10 0.0048 USDT 100.0000 0.0048 USDT 0.0048 USDT 0.0077 USDT 0.0048 USDT
2020-03-09 0.0077 USDT 1,000.0000 0.0077 USDT 0.0077 USDT 0.0077 USDT 0.0077 USDT
2020-03-05 0.0069 USDT 8,641.6300 0.0069 USDT 0.0064 USDT 0.0077 USDT 0.0077 USDT
2020-03-04 0.0069 USDT 8,641.6300 0.0069 USDT 0.0064 USDT 0.0077 USDT 0.0077 USDT
2020-03-03 0.0047 USDT 2,706.2300 0.0047 USDT 0.0047 USDT 0.0064 USDT 0.0064 USDT
2020-03-02 0.0047 USDT 611.7700 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
12345678