Crypto exchange CoinBene

Market [unlinked] / Tether (USDT)

Identifier on CoinBene: SKYMUSDT
12345678
Date Price Volume Open Low High Close
2020-03-01 0.0047 USDT 60.0000 0.0047 USDT 0.0047 USDT 0.0064 USDT 0.0047 USDT
2020-02-29 0.0064 USDT 500.0000 0.0064 USDT 0.0047 USDT 0.0064 USDT 0.0064 USDT
2020-02-27 0.0047 USDT 444.0000 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2020-02-26 0.0047 USDT 444.0000 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2020-02-25 0.0046 USDT 11,268.8000 0.0046 USDT 0.0041 USDT 0.0053 USDT 0.0041 USDT
2020-02-22 0.0053 USDT 1,150.0000 0.0053 USDT 0.0053 USDT 0.0064 USDT 0.0053 USDT
2020-02-21 0.0064 USDT 35,730.0500 0.0064 USDT 0.0053 USDT 0.0064 USDT 0.0053 USDT
2020-02-18 0.0058 USDT 2,000.0000 0.0058 USDT 0.0056 USDT 0.0058 USDT 0.0058 USDT
2020-02-17 0.0057 USDT 22,050.0000 0.0057 USDT 0.0056 USDT 0.0064 USDT 0.0058 USDT
2020-02-16 0.0060 USDT 23,061.3300 0.0060 USDT 0.0003 USDT 0.0063 USDT 0.0060 USDT
2020-01-19 0.0003 USDT 5,719.5300 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-01-18 0.0003 USDT 5,719.5300 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-01-09 0.0003 USDT 50.0000 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-01-08 0.0055 USDT 72,784.1800 0.0055 USDT 0.0003 USDT 0.0064 USDT 0.0003 USDT
2020-01-03 0.0024 USDT 101.0100 0.0024 USDT 0.0003 USDT 0.0045 USDT 0.0003 USDT
2020-01-02 0.0024 USDT 101.0100 0.0024 USDT 0.0003 USDT 0.0045 USDT 0.0003 USDT
2019-12-31 0.0040 USDT 1,200.0000 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2019-12-30 0.0040 USDT 1,200.0000 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2019-12-26 0.0039 USDT 4,420.5400 0.0039 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2019-12-25 0.0039 USDT 8,689.3400 0.0039 USDT 0.0039 USDT 0.0064 USDT 0.0039 USDT
2019-12-21 0.0064 USDT 50.0000 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2019-12-20 0.0064 USDT 50.0000 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2019-12-18 0.0064 USDT 50.0000 0.0064 USDT 0.0050 USDT 0.0064 USDT 0.0064 USDT
2019-12-17 0.0064 USDT 50.0000 0.0064 USDT 0.0050 USDT 0.0064 USDT 0.0064 USDT
2019-12-16 0.0050 USDT 4,549.1200 0.0050 USDT 0.0050 USDT 0.0064 USDT 0.0050 USDT
2019-12-15 0.0063 USDT 11,000.0000 0.0063 USDT 0.0063 USDT 0.0064 USDT 0.0064 USDT
2019-12-14 0.0051 USDT 21,750.0000 0.0051 USDT 0.0040 USDT 0.0064 USDT 0.0064 USDT
2019-12-13 0.0039 USDT 20,125.3200 0.0039 USDT 0.0004 USDT 0.0040 USDT 0.0040 USDT
2019-12-12 0.0005 USDT 2,377.1400 0.0005 USDT 0.0004 USDT 0.0040 USDT 0.0004 USDT
2019-11-25 0.0040 USDT 161.0000 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2019-11-24 0.0040 USDT 3,817.8200 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2019-11-23 0.0040 USDT 3,817.8200 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2019-11-21 0.0039 USDT 0.8700 0.0039 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2019-11-20 0.0039 USDT 0.8700 0.0039 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2019-11-19 0.0040 USDT 9,120.0000 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2019-11-18 0.0040 USDT 19,950.0000 0.0040 USDT 0.0040 USDT 0.0041 USDT 0.0040 USDT
2019-11-17 0.0040 USDT 4,254.3000 0.0040 USDT 0.0040 USDT 0.0046 USDT 0.0040 USDT
2019-11-16 0.0045 USDT 0.2200 0.0045 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2019-11-15 0.0044 USDT 1,940.2900 0.0044 USDT 0.0041 USDT 0.0046 USDT 0.0046 USDT
2019-11-14 0.0041 USDT 1,191.4200 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2019-11-13 0.0040 USDT 2,685.1600 0.0040 USDT 0.0040 USDT 0.0048 USDT 0.0040 USDT
2019-11-12 0.0048 USDT 1.0500 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2019-11-11 0.0048 USDT 615.0000 0.0048 USDT 0.0048 USDT 0.0060 USDT 0.0048 USDT
2019-11-10 0.0048 USDT 615.0000 0.0048 USDT 0.0048 USDT 0.0060 USDT 0.0048 USDT
2019-11-05 0.0057 USDT 350.0000 0.0057 USDT 0.0045 USDT 0.0064 USDT 0.0060 USDT
2019-11-04 0.0057 USDT 350.0000 0.0057 USDT 0.0045 USDT 0.0064 USDT 0.0060 USDT
2019-11-03 0.0031 USDT 5,861.1600 0.0031 USDT 0.0030 USDT 0.0065 USDT 0.0045 USDT
2019-11-01 0.0065 USDT 2,500.0000 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2019-10-31 0.0065 USDT 28,149.8500 0.0065 USDT 0.0064 USDT 0.0065 USDT 0.0065 USDT
2019-10-29 0.0064 USDT 155.9300 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
12345678