Crypto exchange CoinBene

Market [unlinked] / Tether (USDT)

Identifier on CoinBene: SKYMUSDT
12345678
Date Price Volume Open Low High Close
2019-10-28 0.0064 USDT 155.9300 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2019-10-27 0.0064 USDT 50.0000 0.0064 USDT 0.0064 USDT 0.0065 USDT 0.0064 USDT
2019-10-26 0.0064 USDT 50.0000 0.0064 USDT 0.0064 USDT 0.0065 USDT 0.0064 USDT
2019-10-11 0.0065 USDT 2,164.0000 0.0065 USDT 0.0065 USDT 0.0070 USDT 0.0065 USDT
2019-10-10 0.0067 USDT 3,164.0000 0.0067 USDT 0.0065 USDT 0.0070 USDT 0.0065 USDT
2019-10-09 0.0068 USDT 4,086.0100 0.0068 USDT 0.0068 USDT 0.0070 USDT 0.0070 USDT
2019-10-07 0.0069 USDT 50.0000 0.0069 USDT 0.0069 USDT 0.0070 USDT 0.0069 USDT
2019-10-06 0.0069 USDT 50.0000 0.0069 USDT 0.0069 USDT 0.0070 USDT 0.0069 USDT
2019-10-02 0.0070 USDT 9,530.8000 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2019-10-01 0.0070 USDT 9,530.8000 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2019-09-30 0.0075 USDT 17,026.2800 0.0075 USDT 0.0070 USDT 0.0076 USDT 0.0070 USDT
2019-09-29 0.0076 USDT 9,612.0000 0.0076 USDT 0.0076 USDT 0.0084 USDT 0.0076 USDT
2019-09-28 0.0084 USDT 11,101.0300 0.0084 USDT 0.0084 USDT 0.0084 USDT 0.0084 USDT
2019-09-27 0.0084 USDT 11,101.0300 0.0084 USDT 0.0084 USDT 0.0084 USDT 0.0084 USDT
2019-09-26 0.0084 USDT 14,984.0100 0.0084 USDT 0.0084 USDT 0.0084 USDT 0.0084 USDT
2019-09-25 0.0078 USDT 20,463.9200 0.0078 USDT 0.0076 USDT 0.0088 USDT 0.0088 USDT
2019-09-24 0.0076 USDT 5,752.3200 0.0076 USDT 0.0076 USDT 0.0077 USDT 0.0076 USDT
2019-09-23 0.0077 USDT 2,000.0000 0.0077 USDT 0.0077 USDT 0.0085 USDT 0.0077 USDT
2019-09-22 0.0083 USDT 8,442.7300 0.0083 USDT 0.0077 USDT 0.0085 USDT 0.0077 USDT
2019-09-21 0.0085 USDT 93.4800 0.0085 USDT 0.0085 USDT 0.0085 USDT 0.0085 USDT
2019-09-20 0.0089 USDT 6,098,993.4100 0.0089 USDT 0.0085 USDT 0.0093 USDT 0.0085 USDT
2019-09-19 0.0086 USDT 50,657,042.7300 0.0086 USDT 0.0076 USDT 0.0107 USDT 0.0088 USDT
2019-09-18 0.0090 USDT 51,280,241.8400 0.0090 USDT 0.0078 USDT 0.0129 USDT 0.0102 USDT
2019-09-17 0.0089 USDT 30,013,293.0000 0.0089 USDT 0.0075 USDT 0.0099 USDT 0.0098 USDT
2019-09-16 0.0089 USDT 63,411,396.6300 0.0089 USDT 0.0076 USDT 0.0097 USDT 0.0089 USDT
2019-09-15 0.0098 USDT 7,027.2900 0.0098 USDT 0.0097 USDT 0.0100 USDT 0.0097 USDT
2019-09-14 0.0096 USDT 49,165,496.2000 0.0096 USDT 0.0096 USDT 0.0098 USDT 0.0098 USDT
2019-09-13 0.0096 USDT 1,112.0000 0.0096 USDT 0.0095 USDT 0.0096 USDT 0.0096 USDT
2019-09-12 0.0091 USDT 11,266,632.2300 0.0091 USDT 0.0081 USDT 0.0111 USDT 0.0096 USDT
2019-09-11 0.0085 USDT 69,160,310.0400 0.0085 USDT 0.0075 USDT 0.0110 USDT 0.0094 USDT
2019-09-10 0.0082 USDT 71,780,117.5400 0.0082 USDT 0.0071 USDT 0.0100 USDT 0.0083 USDT
2019-09-09 0.0098 USDT 67,098,214.9700 0.0098 USDT 0.0070 USDT 0.0115 USDT 0.0108 USDT
2019-09-08 0.0103 USDT 61,188,650.7700 0.0103 USDT 0.0094 USDT 0.0116 USDT 0.0102 USDT
2019-09-07 0.0106 USDT 65,339,230.4500 0.0106 USDT 0.0083 USDT 0.0122 USDT 0.0098 USDT
2019-09-06 0.0091 USDT 82,951,272.7800 0.0091 USDT 0.0080 USDT 0.0136 USDT 0.0110 USDT
2019-09-05 0.0081 USDT 160,033,852.0900 0.0081 USDT 0.0079 USDT 0.0092 USDT 0.0083 USDT
2019-09-04 0.0079 USDT 157,034,702.2500 0.0079 USDT 0.0076 USDT 0.0093 USDT 0.0079 USDT
2019-09-03 0.0080 USDT 162,428,860.3100 0.0080 USDT 0.0072 USDT 0.0117 USDT 0.0076 USDT
2019-09-02 0.0093 USDT 165,554,572.6700 0.0093 USDT 0.0090 USDT 0.0106 USDT 0.0092 USDT
2019-09-01 0.0096 USDT 104,544,005.1800 0.0096 USDT 0.0095 USDT 0.0105 USDT 0.0096 USDT
2019-08-31 0.0095 USDT 146,926,755.0700 0.0095 USDT 0.0092 USDT 0.0105 USDT 0.0097 USDT
2019-08-30 0.0095 USDT 151,254,647.6600 0.0095 USDT 0.0088 USDT 0.0125 USDT 0.0092 USDT
2019-08-29 0.0092 USDT 155,436,172.8600 0.0092 USDT 0.0088 USDT 0.0117 USDT 0.0103 USDT
2019-08-28 0.0102 USDT 141,771,105.5300 0.0102 USDT 0.0085 USDT 0.0123 USDT 0.0088 USDT
2019-08-27 0.0101 USDT 98,431,782.7100 0.0101 USDT 0.0080 USDT 0.0132 USDT 0.0121 USDT
2019-08-26 0.0080 USDT 160,472,587.7900 0.0080 USDT 0.0078 USDT 0.0093 USDT 0.0079 USDT
2019-08-25 0.0079 USDT 157,383,843.3800 0.0079 USDT 0.0077 USDT 0.0093 USDT 0.0080 USDT
2019-08-24 0.0077 USDT 184,092,202.6600 0.0077 USDT 0.0073 USDT 0.0093 USDT 0.0077 USDT
2019-08-23 0.0094 USDT 96,753,817.7800 0.0094 USDT 0.0091 USDT 0.0106 USDT 0.0094 USDT
2019-08-22 0.0099 USDT 16,000,969.6800 0.0099 USDT 0.0090 USDT 0.0100 USDT 0.0098 USDT
12345678