Identifier on CoinBene: SKYMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0046 USDT |
6,267.5000 |
0.0037 USDT |
0.0037 USDT |
0.0070 USDT |
0.0055 USDT |
| 2020-08-26 |
0.0049 USDT |
135,624.0600 |
0.0061 USDT |
0.0036 USDT |
0.0069 USDT |
0.0037 USDT |
| 2020-08-25 |
0.0049 USDT |
271,224.8600 |
0.0038 USDT |
0.0035 USDT |
0.0070 USDT |
0.0061 USDT |
| 2020-08-24 |
0.0050 USDT |
61,311.3400 |
0.0062 USDT |
0.0036 USDT |
0.0062 USDT |
0.0038 USDT |
| 2020-08-23 |
0.0062 USDT |
64,673.5000 |
0.0062 USDT |
0.0038 USDT |
0.0062 USDT |
0.0062 USDT |
| 2020-08-21 |
0.0062 USDT |
27,523.6200 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2020-08-20 |
0.0062 USDT |
29,122.6200 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2020-08-19 |
0.0061 USDT |
29,122.6200 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2020-08-18 |
0.0061 USDT |
162.4000 |
0.0061 USDT |
0.0040 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-08-17 |
0.0061 USDT |
237.7200 |
0.0062 USDT |
0.0040 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-08-15 |
0.0062 USDT |
8.0400 |
0.0062 USDT |
0.0041 USDT |
0.0062 USDT |
0.0062 USDT |
| 2020-08-14 |
0.0062 USDT |
8.0400 |
0.0062 USDT |
0.0041 USDT |
0.0062 USDT |
0.0062 USDT |
| 2020-08-13 |
0.0052 USDT |
8.0400 |
0.0041 USDT |
0.0041 USDT |
0.0062 USDT |
0.0062 USDT |
| 2020-08-12 |
0.0041 USDT |
319.5800 |
0.0040 USDT |
0.0040 USDT |
0.0069 USDT |
0.0041 USDT |
| 2020-08-11 |
0.0045 USDT |
44,795.4900 |
0.0050 USDT |
0.0040 USDT |
0.0050 USDT |
0.0040 USDT |
| 2020-08-10 |
0.0062 USDT |
79,389.0800 |
0.0074 USDT |
0.0050 USDT |
0.0081 USDT |
0.0050 USDT |
| 2020-08-09 |
0.0062 USDT |
46,631.8500 |
0.0050 USDT |
0.0050 USDT |
0.0074 USDT |
0.0074 USDT |
| 2020-08-07 |
0.0054 USDT |
3,170.2500 |
0.0054 USDT |
0.0050 USDT |
0.0059 USDT |
0.0050 USDT |
| 2020-08-06 |
0.0055 USDT |
38,084.2500 |
0.0055 USDT |
0.0050 USDT |
0.0059 USDT |
0.0050 USDT |
| 2020-08-05 |
0.0053 USDT |
38,084.2500 |
0.0057 USDT |
0.0050 USDT |
0.0059 USDT |
0.0050 USDT |
| 2020-08-03 |
0.0057 USDT |
50.0000 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-08-02 |
0.0059 USDT |
3,860.2000 |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0057 USDT |
| 2020-08-01 |
0.0058 USDT |
12,566.9000 |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0057 USDT |
| 2020-07-31 |
0.0062 USDT |
164,564.8000 |
0.0065 USDT |
0.0057 USDT |
0.0067 USDT |
0.0059 USDT |
| 2020-07-30 |
0.0061 USDT |
30,348.2500 |
0.0058 USDT |
0.0057 USDT |
0.0067 USDT |
0.0065 USDT |
| 2020-07-29 |
0.0059 USDT |
27,719.0400 |
0.0060 USDT |
0.0057 USDT |
0.0067 USDT |
0.0058 USDT |
| 2020-07-28 |
0.0060 USDT |
53,268.0200 |
0.0060 USDT |
0.0057 USDT |
0.0067 USDT |
0.0060 USDT |
| 2020-07-27 |
0.0064 USDT |
33,239.7600 |
0.0068 USDT |
0.0057 USDT |
0.0068 USDT |
0.0060 USDT |
| 2020-07-26 |
0.0068 USDT |
156,153.2000 |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2020-07-25 |
0.0057 USDT |
218,593.0300 |
0.0048 USDT |
0.0048 USDT |
0.0073 USDT |
0.0067 USDT |
| 2020-07-24 |
0.0049 USDT |
392.8600 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-07-23 |
0.0053 USDT |
182,020.9700 |
0.0056 USDT |
0.0048 USDT |
0.0065 USDT |
0.0050 USDT |
| 2020-07-22 |
0.0054 USDT |
26,405.2000 |
0.0053 USDT |
0.0049 USDT |
0.0064 USDT |
0.0056 USDT |
| 2020-07-21 |
0.0053 USDT |
81.2900 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-07-20 |
0.0053 USDT |
1,370.4800 |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-07-19 |
0.0059 USDT |
56,260.7900 |
0.0065 USDT |
0.0050 USDT |
0.0066 USDT |
0.0053 USDT |
| 2020-07-18 |
0.0065 USDT |
6,633.9100 |
0.0065 USDT |
0.0064 USDT |
0.0072 USDT |
0.0065 USDT |
| 2020-07-17 |
0.0060 USDT |
257,819.1900 |
0.0055 USDT |
0.0053 USDT |
0.0073 USDT |
0.0065 USDT |
| 2020-07-16 |
0.0057 USDT |
79,907.1700 |
0.0059 USDT |
0.0053 USDT |
0.0061 USDT |
0.0055 USDT |
| 2020-07-15 |
0.0058 USDT |
69,863.9300 |
0.0058 USDT |
0.0057 USDT |
0.0073 USDT |
0.0059 USDT |
| 2020-07-14 |
0.0060 USDT |
2,015.9900 |
0.0060 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2020-07-13 |
0.0063 USDT |
8,330.0200 |
0.0067 USDT |
0.0057 USDT |
0.0068 USDT |
0.0058 USDT |
| 2020-07-12 |
0.0063 USDT |
23,792.0100 |
0.0058 USDT |
0.0058 USDT |
0.0067 USDT |
0.0067 USDT |
| 2020-07-11 |
0.0059 USDT |
88,497.9300 |
0.0059 USDT |
0.0058 USDT |
0.0073 USDT |
0.0058 USDT |
| 2020-07-10 |
0.0058 USDT |
99,677.9800 |
0.0057 USDT |
0.0057 USDT |
0.0074 USDT |
0.0059 USDT |
| 2020-07-09 |
0.0067 USDT |
119,918.5800 |
0.0077 USDT |
0.0057 USDT |
0.0078 USDT |
0.0057 USDT |
| 2020-07-08 |
0.0075 USDT |
238,100.9900 |
0.0074 USDT |
0.0058 USDT |
0.0079 USDT |
0.0077 USDT |
| 2020-07-07 |
0.0066 USDT |
9,325.5800 |
0.0058 USDT |
0.0057 USDT |
0.0076 USDT |
0.0074 USDT |
| 2020-07-06 |
0.0058 USDT |
62,742.5500 |
0.0059 USDT |
0.0055 USDT |
0.0076 USDT |
0.0058 USDT |
| 2020-07-05 |
0.0067 USDT |
162,783.9700 |
0.0076 USDT |
0.0056 USDT |
0.0079 USDT |
0.0059 USDT |