Identifier on CoinBene: REPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
0.0014 BTC |
19,165.3500 REP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-05-20 |
0.0013 BTC |
18,133.6100 REP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-05-19 |
0.0013 BTC |
10,431.8200 REP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-05-18 |
0.0013 BTC |
12,325.1000 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-05-17 |
0.0013 BTC |
12,918.3700 REP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-05-16 |
0.0014 BTC |
13,774.2700 REP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-05-15 |
0.0014 BTC |
17,814.3100 REP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-05-14 |
0.0013 BTC |
22,615.4900 REP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-05-13 |
0.0015 BTC |
27,278.6900 REP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-05-12 |
0.0015 BTC |
37,705.1900 REP |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-05-11 |
0.0015 BTC |
51,578.8500 REP |
0.0015 BTC |
0.0013 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-05-10 |
0.0014 BTC |
20,341.7900 REP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-05-09 |
0.0014 BTC |
41,757.6400 REP |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2020-05-08 |
0.0013 BTC |
50,344.5100 REP |
0.0013 BTC |
0.0011 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-05-07 |
0.0011 BTC |
26,069.5700 REP |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-05-06 |
0.0012 BTC |
25,464.3300 REP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-05-05 |
0.0012 BTC |
27,318.2900 REP |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-05-04 |
0.0012 BTC |
29,028.6400 REP |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-05-03 |
0.0012 BTC |
24,003.0500 REP |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-05-02 |
0.0012 BTC |
21,947.3400 REP |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-05-01 |
0.0012 BTC |
27,810.9600 REP |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-04-30 |
0.0012 BTC |
28,593.3500 REP |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-04-29 |
0.0013 BTC |
30,990.7400 REP |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2020-04-28 |
0.0013 BTC |
33,318.7700 REP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-04-27 |
0.0013 BTC |
13,631.4400 REP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-04-26 |
0.0014 BTC |
15,435.9200 REP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-04-25 |
0.0013 BTC |
19,385.3700 REP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-04-24 |
0.0013 BTC |
22,440.2200 REP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-04-23 |
0.0014 BTC |
22,937.4800 REP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-04-22 |
0.0014 BTC |
21,764.5000 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-04-21 |
0.0014 BTC |
22,162.5900 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-04-20 |
0.0014 BTC |
22,225.6500 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-04-19 |
0.0014 BTC |
21,406.0400 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-04-18 |
0.0014 BTC |
20,558.0600 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-04-17 |
0.0014 BTC |
20,959.1500 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-04-16 |
0.0014 BTC |
25,518.5500 REP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-04-15 |
0.0014 BTC |
22,886.4200 REP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-04-14 |
0.0014 BTC |
25,660.4200 REP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-04-13 |
0.0014 BTC |
24,911.2200 REP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-04-12 |
0.0014 BTC |
25,440.3800 REP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-04-11 |
0.0014 BTC |
27,257.9500 REP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-04-10 |
0.0014 BTC |
32,621.6400 REP |
0.0014 BTC |
0.0013 BTC |
0.0016 BTC |
0.0014 BTC |
| 2020-04-09 |
0.0014 BTC |
31,142.2400 REP |
0.0014 BTC |
0.0009 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-04-08 |
0.0014 BTC |
24,361.3200 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-04-07 |
0.0014 BTC |
25,643.6000 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-04-06 |
0.0014 BTC |
20,145.4400 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-04-05 |
0.0014 BTC |
20,865.8800 REP |
0.0014 BTC |
0.0014 BTC |
0.0018 BTC |
0.0014 BTC |
| 2020-04-04 |
0.0014 BTC |
23,137.1200 REP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-04-03 |
0.0015 BTC |
25,815.2400 REP |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-04-02 |
0.0015 BTC |
27,418.4500 REP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |