Identifier on CoinBene: REPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-07 |
0.0042 BTC |
53,315.6600 REP |
0.0042 BTC |
0.0040 BTC |
0.0045 BTC |
0.0043 BTC |
| 2019-04-06 |
0.0041 BTC |
43,446.9500 REP |
0.0041 BTC |
0.0039 BTC |
0.0047 BTC |
0.0042 BTC |
| 2019-04-05 |
0.0039 BTC |
42,778.1200 REP |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-04-04 |
0.0039 BTC |
81,544.7500 REP |
0.0039 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |
| 2019-04-03 |
0.0043 BTC |
89,058.3700 REP |
0.0043 BTC |
0.0036 BTC |
0.0054 BTC |
0.0040 BTC |
| 2019-04-02 |
0.0037 BTC |
75,789.9700 REP |
0.0037 BTC |
0.0033 BTC |
0.0047 BTC |
0.0036 BTC |
| 2019-04-01 |
0.0038 BTC |
40,158.7000 REP |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2019-03-31 |
0.0037 BTC |
44,489.2600 REP |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-03-30 |
0.0039 BTC |
60,021.0600 REP |
0.0039 BTC |
0.0036 BTC |
0.0043 BTC |
0.0038 BTC |
| 2019-03-29 |
0.0035 BTC |
36,900.0000 REP |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2019-03-28 |
0.0036 BTC |
34,780.5500 REP |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2019-03-27 |
0.0036 BTC |
36,056.0700 REP |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2019-03-26 |
0.0036 BTC |
56,481.5200 REP |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2019-03-25 |
0.0036 BTC |
37,070.3400 REP |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2019-03-24 |
0.0036 BTC |
48,298.5400 REP |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2019-03-23 |
0.0036 BTC |
33,763.1200 REP |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2019-03-22 |
0.0036 BTC |
28,367.9800 REP |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2019-03-21 |
0.0036 BTC |
40,915.7900 REP |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2019-03-20 |
0.0037 BTC |
39,555.0600 REP |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-03-19 |
0.0037 BTC |
31,005.6800 REP |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2019-03-18 |
0.0037 BTC |
42,226.0200 REP |
0.0037 BTC |
0.0029 BTC |
0.0038 BTC |
0.0038 BTC |
| 2019-03-17 |
0.0036 BTC |
969.3500 REP |
0.0036 BTC |
0.0029 BTC |
0.0036 BTC |
0.0029 BTC |
| 2019-03-16 |
0.0037 BTC |
42,014.1100 REP |
0.0037 BTC |
0.0029 BTC |
0.0044 BTC |
0.0029 BTC |
| 2019-03-15 |
0.0037 BTC |
53,640.0800 REP |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-03-14 |
0.0036 BTC |
49,511.0300 REP |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-03-13 |
0.0035 BTC |
28,988.9800 REP |
0.0035 BTC |
0.0035 BTC |
0.0041 BTC |
0.0036 BTC |
| 2019-03-12 |
0.0036 BTC |
43,161.6100 REP |
0.0036 BTC |
0.0035 BTC |
0.0041 BTC |
0.0036 BTC |
| 2019-03-11 |
0.0036 BTC |
67,366.7500 REP |
0.0036 BTC |
0.0035 BTC |
0.0039 BTC |
0.0037 BTC |
| 2019-03-10 |
0.0034 BTC |
52,697.8300 REP |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-03-09 |
0.0033 BTC |
41,960.5000 REP |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2019-03-08 |
0.0033 BTC |
44,246.7600 REP |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-03-07 |
0.0033 BTC |
44,921.9000 REP |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-03-06 |
0.0033 BTC |
22.9900 REP |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-03-05 |
0.0033 BTC |
45.2600 REP |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-03-04 |
0.0033 BTC |
37,171.2400 REP |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-03-03 |
0.0034 BTC |
41,830.4100 REP |
0.0034 BTC |
0.0033 BTC |
0.0041 BTC |
0.0034 BTC |
| 2019-03-02 |
0.0033 BTC |
28,096.8600 REP |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-03-01 |
0.0033 BTC |
27,057.3900 REP |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-02-28 |
0.0033 BTC |
38,186.1400 REP |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-02-27 |
0.0034 BTC |
34,457.6700 REP |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-02-26 |
0.0034 BTC |
35,013.4500 REP |
0.0034 BTC |
0.0033 BTC |
0.0040 BTC |
0.0034 BTC |
| 2019-02-25 |
0.0033 BTC |
38,729.5300 REP |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2019-02-24 |
0.0034 BTC |
54,988.3000 REP |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2019-02-23 |
0.0035 BTC |
35,943.4200 REP |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2019-02-22 |
0.0035 BTC |
25,753.5600 REP |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-02-21 |
0.0035 BTC |
39,048.4400 REP |
0.0035 BTC |
0.0035 BTC |
0.0041 BTC |
0.0035 BTC |
| 2019-02-20 |
0.0035 BTC |
40,074.3000 REP |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2019-02-19 |
0.0036 BTC |
50,561.1400 REP |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2019-02-18 |
0.0037 BTC |
54,915.3900 REP |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2019-02-17 |
0.0037 BTC |
32,695.3900 REP |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |