Identifier on CoinBene: REPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
0.0012 BTC |
13,752.5600 REP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-10-17 |
0.0012 BTC |
14,023.6700 REP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-10-16 |
0.0012 BTC |
14,243.5800 REP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-10-15 |
0.0012 BTC |
17,538.5900 REP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-10-14 |
0.0012 BTC |
16,915.0800 REP |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-10-13 |
0.0012 BTC |
18,492.8800 REP |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-10-12 |
0.0012 BTC |
16,938.3100 REP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-10-11 |
0.0013 BTC |
16,336.6900 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-10-10 |
0.0013 BTC |
16,729.4000 REP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-10-09 |
0.0013 BTC |
20,002.9900 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-10-08 |
0.0013 BTC |
16,646.6700 REP |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-10-07 |
0.0012 BTC |
18,180.9400 REP |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-10-06 |
0.0013 BTC |
19,011.8100 REP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-10-05 |
0.0013 BTC |
20,265.1000 REP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-10-04 |
0.0013 BTC |
16,063.1300 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-10-03 |
0.0013 BTC |
17,109.2600 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-10-02 |
0.0013 BTC |
19,180.2000 REP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-10-01 |
0.0013 BTC |
20,416.7100 REP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-09-30 |
0.0013 BTC |
19,860.3400 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-09-29 |
0.0013 BTC |
18,113.9100 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-09-28 |
0.0013 BTC |
17,009.1900 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-09-27 |
0.0013 BTC |
18,273.0500 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-09-26 |
0.0013 BTC |
18,464.7400 REP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-09-25 |
0.0014 BTC |
21,987.6700 REP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-09-24 |
0.0014 BTC |
21,739.5400 REP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-09-23 |
0.0013 BTC |
29,640.1400 REP |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-09-22 |
0.0013 BTC |
24,582.1700 REP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-09-21 |
0.0013 BTC |
26,672.8400 REP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-09-20 |
0.0013 BTC |
23,524.7100 REP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-09-19 |
0.0013 BTC |
19,360.5600 REP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-09-18 |
0.0014 BTC |
20,618.5800 REP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-09-17 |
0.0014 BTC |
20,724.4500 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-09-16 |
0.0014 BTC |
22,578.9200 REP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-09-15 |
0.0014 BTC |
24,898.1000 REP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-09-14 |
0.0015 BTC |
23,432.4900 REP |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-09-13 |
0.0016 BTC |
23,252.6800 REP |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-09-12 |
0.0017 BTC |
23,208.5200 REP |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-09-11 |
0.0017 BTC |
29,178.0900 REP |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-09-10 |
0.0016 BTC |
23,725.9300 REP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-09-09 |
0.0016 BTC |
22,143.4200 REP |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-09-08 |
0.0016 BTC |
21,419.4200 REP |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-09-07 |
0.0015 BTC |
23,219.4000 REP |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-09-06 |
0.0015 BTC |
26,597.6100 REP |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-09-05 |
0.0016 BTC |
28,381.6300 REP |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-09-04 |
0.0016 BTC |
31,750.7200 REP |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-09-03 |
0.0016 BTC |
32,312.6700 REP |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-09-02 |
0.0017 BTC |
24,867.4700 REP |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2020-09-01 |
0.0018 BTC |
23,436.6800 REP |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-08-31 |
0.0018 BTC |
21,470.8900 REP |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-08-30 |
0.0019 BTC |
19,630.5700 REP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |