Identifier on CoinBene: REPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.0019 BTC |
19,907.7000 REP |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-08-28 |
0.0019 BTC |
20,187.3700 REP |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-08-27 |
0.0019 BTC |
22,086.5700 REP |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-08-26 |
0.0019 BTC |
27,504.3200 REP |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-08-25 |
0.0019 BTC |
24,804.3200 REP |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-08-24 |
0.0019 BTC |
23,245.6300 REP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-08-23 |
0.0020 BTC |
23,928.4000 REP |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-08-22 |
0.0021 BTC |
30,189.4700 REP |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-08-21 |
0.0020 BTC |
69,269.0400 REP |
0.0019 BTC |
0.0019 BTC |
0.0025 BTC |
0.0021 BTC |
| 2020-08-20 |
0.0018 BTC |
26,450.8000 REP |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-08-19 |
0.0017 BTC |
19,399.7500 REP |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-08-18 |
0.0017 BTC |
19,907.0800 REP |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-08-17 |
0.0017 BTC |
22,292.2100 REP |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-08-16 |
0.0018 BTC |
23,791.6900 REP |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-08-15 |
0.0019 BTC |
20,766.3200 REP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-08-14 |
0.0019 BTC |
25,731.9700 REP |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-08-13 |
0.0018 BTC |
21,459.3000 REP |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-08-12 |
0.0018 BTC |
23,232.3400 REP |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-08-11 |
0.0018 BTC |
22,504.6100 REP |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-08-10 |
0.0018 BTC |
21,058.2500 REP |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-08-09 |
0.0018 BTC |
24,223.9200 REP |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-08-08 |
0.0018 BTC |
20,321.9100 REP |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-08-07 |
0.0018 BTC |
21,204.8500 REP |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-08-06 |
0.0018 BTC |
21,905.2800 REP |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-08-05 |
0.0018 BTC |
21,324.8900 REP |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-08-04 |
0.0018 BTC |
22,418.3600 REP |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-08-03 |
0.0018 BTC |
26,198.8200 REP |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-08-02 |
0.0018 BTC |
23,732.6100 REP |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-08-01 |
0.0017 BTC |
29,900.6200 REP |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-07-31 |
0.0018 BTC |
24,732.5200 REP |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-07-30 |
0.0018 BTC |
24,816.5600 REP |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-07-29 |
0.0018 BTC |
27,891.6800 REP |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-07-28 |
0.0019 BTC |
35,701.9700 REP |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2020-07-27 |
0.0019 BTC |
49,290.3500 REP |
0.0019 BTC |
0.0017 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-07-26 |
0.0021 BTC |
30,829.9300 REP |
0.0022 BTC |
0.0019 BTC |
0.0023 BTC |
0.0019 BTC |
| 2020-07-25 |
0.0023 BTC |
24,298.7700 REP |
0.0025 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
| 2020-07-24 |
0.0025 BTC |
21,152.1300 REP |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-07-23 |
0.0024 BTC |
22,826.4600 REP |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-07-22 |
0.0025 BTC |
25,414.1200 REP |
0.0026 BTC |
0.0024 BTC |
0.0027 BTC |
0.0024 BTC |
| 2020-07-21 |
0.0024 BTC |
37,989.3200 REP |
0.0022 BTC |
0.0022 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-07-20 |
0.0022 BTC |
24,644.5400 REP |
0.0021 BTC |
0.0019 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-07-19 |
0.0021 BTC |
18,090.8900 REP |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-07-18 |
0.0021 BTC |
18,151.4800 REP |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-07-17 |
0.0021 BTC |
17,511.9600 REP |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2020-07-16 |
0.0021 BTC |
20,296.7900 REP |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-07-15 |
0.0021 BTC |
24,858.1000 REP |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-07-14 |
0.0021 BTC |
20,270.1100 REP |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-07-13 |
0.0021 BTC |
23,283.3500 REP |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-07-12 |
0.0021 BTC |
19,784.3400 REP |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-07-11 |
0.0021 BTC |
19,043.4100 REP |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |