Identifier on CoinBene: REPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-16 |
0.0037 BTC |
24,826.0800 REP |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-02-15 |
0.0037 BTC |
29,378.2800 REP |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-02-14 |
0.0037 BTC |
32,903.1700 REP |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-02-13 |
0.0037 BTC |
35,645.2500 REP |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-02-12 |
0.0038 BTC |
38,559.5100 REP |
0.0038 BTC |
0.0037 BTC |
0.0041 BTC |
0.0038 BTC |
| 2019-02-11 |
0.0037 BTC |
28,337.4000 REP |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |