Identifier on CoinBene: REPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
0.0021 BTC |
19,569.0400 REP |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-07-09 |
0.0021 BTC |
21,773.5700 REP |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-07-08 |
0.0022 BTC |
23,546.2800 REP |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-07-07 |
0.0022 BTC |
24,760.7400 REP |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-07-06 |
0.0021 BTC |
21,203.8600 REP |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-07-05 |
0.0020 BTC |
28,321.5100 REP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-07-04 |
0.0020 BTC |
26,370.8900 REP |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-07-03 |
0.0020 BTC |
27,675.7500 REP |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-07-02 |
0.0019 BTC |
25,502.5300 REP |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-07-01 |
0.0018 BTC |
23,111.8500 REP |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-06-30 |
0.0018 BTC |
20,881.2100 REP |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-06-29 |
0.0018 BTC |
22,484.9100 REP |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-06-28 |
0.0018 BTC |
21,273.0300 REP |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-06-27 |
0.0018 BTC |
20,974.5700 REP |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-06-26 |
0.0018 BTC |
29,811.7500 REP |
0.0017 BTC |
0.0017 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-06-25 |
0.0017 BTC |
19,118.1300 REP |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-06-24 |
0.0018 BTC |
20,355.5300 REP |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-06-23 |
0.0018 BTC |
20,915.8300 REP |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-06-22 |
0.0019 BTC |
23,884.2600 REP |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-06-21 |
0.0019 BTC |
19,844.2000 REP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-06-20 |
0.0019 BTC |
23,087.2700 REP |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-06-19 |
0.0019 BTC |
34,474.4600 REP |
0.0018 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2020-06-18 |
0.0017 BTC |
30,680.2100 REP |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-06-17 |
0.0017 BTC |
25,604.1500 REP |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-06-16 |
0.0016 BTC |
21,919.3400 REP |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-06-15 |
0.0016 BTC |
23,365.0200 REP |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-06-14 |
0.0017 BTC |
29,762.3200 REP |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-06-13 |
0.0016 BTC |
32,829.3200 REP |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-06-12 |
0.0016 BTC |
23,800.0800 REP |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-06-11 |
0.0016 BTC |
27,151.1000 REP |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-06-10 |
0.0015 BTC |
32,506.1900 REP |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-06-09 |
0.0015 BTC |
18,940.7500 REP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-06-08 |
0.0015 BTC |
18,366.2500 REP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-06-07 |
0.0015 BTC |
21,058.5900 REP |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-06-06 |
0.0015 BTC |
17,676.3700 REP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-06-05 |
0.0015 BTC |
15,992.5900 REP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-06-04 |
0.0015 BTC |
19,787.5200 REP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-06-03 |
0.0015 BTC |
25,583.3500 REP |
0.0014 BTC |
0.0013 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-06-02 |
0.0014 BTC |
22,142.0400 REP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-06-01 |
0.0014 BTC |
20,328.8300 REP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-05-31 |
0.0014 BTC |
16,589.4800 REP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-05-30 |
0.0014 BTC |
17,293.0800 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-05-29 |
0.0014 BTC |
17,236.5500 REP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-05-28 |
0.0014 BTC |
17,347.0100 REP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-05-27 |
0.0014 BTC |
18,251.6300 REP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-05-26 |
0.0014 BTC |
18,803.0200 REP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-05-25 |
0.0014 BTC |
18,927.7600 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-05-24 |
0.0014 BTC |
18,963.8500 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-05-23 |
0.0014 BTC |
18,431.5000 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-05-22 |
0.0014 BTC |
18,220.6000 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |