Identifier on CoinBene: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
2.8817 USDT |
344,137.4700 QTUM |
2.8817 USDT |
2.7070 USDT |
3.0240 USDT |
2.9570 USDT |
| 2019-07-23 |
2.9328 USDT |
230,012.9700 QTUM |
2.9328 USDT |
2.8420 USDT |
3.0520 USDT |
2.9250 USDT |
| 2019-07-22 |
3.1242 USDT |
374,361.4400 QTUM |
3.1242 USDT |
2.9950 USDT |
3.3230 USDT |
3.0540 USDT |
| 2019-07-21 |
3.2056 USDT |
403,447.0500 QTUM |
3.2056 USDT |
3.1170 USDT |
3.3500 USDT |
3.2240 USDT |
| 2019-07-20 |
3.2431 USDT |
398,819.9400 QTUM |
3.2431 USDT |
3.0700 USDT |
3.3930 USDT |
3.3350 USDT |
| 2019-07-19 |
3.0215 USDT |
585,342.6800 QTUM |
3.0215 USDT |
2.6090 USDT |
3.1540 USDT |
3.1100 USDT |
| 2019-07-18 |
2.9770 USDT |
468,524.6400 QTUM |
2.9770 USDT |
2.7210 USDT |
3.1260 USDT |
3.1080 USDT |
| 2019-07-17 |
2.6718 USDT |
645,858.4000 QTUM |
2.6718 USDT |
2.5500 USDT |
2.9140 USDT |
2.7880 USDT |
| 2019-07-16 |
2.8943 USDT |
911,033.0100 QTUM |
2.8943 USDT |
2.6660 USDT |
3.2190 USDT |
2.6690 USDT |
| 2019-07-15 |
3.0642 USDT |
1,187,018.1100 QTUM |
3.0642 USDT |
2.6110 USDT |
3.3310 USDT |
3.2140 USDT |
| 2019-07-14 |
3.2917 USDT |
970,570.1700 QTUM |
3.2917 USDT |
2.8850 USDT |
3.6230 USDT |
3.2080 USDT |
| 2019-07-13 |
3.6434 USDT |
646,126.8200 QTUM |
3.6434 USDT |
3.4120 USDT |
3.8400 USDT |
3.5750 USDT |
| 2019-07-12 |
3.6896 USDT |
899,597.6400 QTUM |
3.6896 USDT |
3.4740 USDT |
3.8920 USDT |
3.7790 USDT |
| 2019-07-11 |
3.6135 USDT |
825,208.9900 QTUM |
3.6135 USDT |
3.4270 USDT |
4.2340 USDT |
3.5400 USDT |
| 2019-07-10 |
4.5505 USDT |
287,934.7200 QTUM |
4.5505 USDT |
4.0700 USDT |
4.8410 USDT |
4.1690 USDT |
| 2019-07-09 |
4.8063 USDT |
283,415.4400 QTUM |
4.8063 USDT |
4.7180 USDT |
4.9940 USDT |
4.7980 USDT |
| 2019-07-08 |
4.9338 USDT |
403,731.0100 QTUM |
4.9338 USDT |
4.5980 USDT |
5.0480 USDT |
5.0170 USDT |
| 2019-07-07 |
4.7778 USDT |
183,067.7900 QTUM |
4.7778 USDT |
4.6920 USDT |
4.8260 USDT |
4.8010 USDT |
| 2019-07-06 |
4.8282 USDT |
224,485.6900 QTUM |
4.8282 USDT |
4.7010 USDT |
4.9190 USDT |
4.8770 USDT |
| 2019-07-05 |
4.8380 USDT |
243,609.9200 QTUM |
4.8380 USDT |
4.7060 USDT |
5.1340 USDT |
4.7410 USDT |
| 2019-07-04 |
5.0611 USDT |
553,580.2000 QTUM |
5.0611 USDT |
4.9540 USDT |
5.2450 USDT |
5.0270 USDT |
| 2019-07-03 |
5.0916 USDT |
842,203.9300 QTUM |
5.0916 USDT |
4.5900 USDT |
5.3320 USDT |
5.1590 USDT |
| 2019-07-02 |
4.8248 USDT |
1,005,480.7100 QTUM |
4.8248 USDT |
4.3740 USDT |
5.3490 USDT |
5.1810 USDT |
| 2019-07-01 |
4.8768 USDT |
1,031,138.0700 QTUM |
4.8768 USDT |
4.5110 USDT |
5.1220 USDT |
4.8470 USDT |
| 2019-06-30 |
5.2785 USDT |
1,035,045.8600 QTUM |
5.2785 USDT |
4.8960 USDT |
5.7110 USDT |
4.9580 USDT |
| 2019-06-29 |
5.4268 USDT |
1,032,675.3900 QTUM |
5.4268 USDT |
5.0950 USDT |
5.8050 USDT |
5.7060 USDT |
| 2019-06-28 |
4.7002 USDT |
1,315,187.3000 QTUM |
4.7002 USDT |
4.3260 USDT |
5.1990 USDT |
5.0070 USDT |
| 2019-06-27 |
4.7439 USDT |
1,528,027.1600 QTUM |
4.7439 USDT |
4.0120 USDT |
5.7980 USDT |
4.3420 USDT |
| 2019-06-26 |
5.4536 USDT |
1,449,277.0500 QTUM |
5.4536 USDT |
4.6570 USDT |
5.8970 USDT |
5.1000 USDT |
| 2019-06-25 |
4.5405 USDT |
1,251,313.6600 QTUM |
4.5405 USDT |
4.1510 USDT |
6.0060 USDT |
5.2720 USDT |
| 2019-06-24 |
3.9683 USDT |
1,011,700.7500 QTUM |
3.9683 USDT |
3.7150 USDT |
4.3410 USDT |
4.2000 USDT |
| 2019-06-23 |
3.9679 USDT |
969,311.9400 QTUM |
3.9679 USDT |
3.8080 USDT |
4.1800 USDT |
3.9760 USDT |
| 2019-06-22 |
3.7986 USDT |
976,577.6300 QTUM |
3.7986 USDT |
3.3070 USDT |
4.2630 USDT |
3.9110 USDT |
| 2019-06-21 |
3.5449 USDT |
379,708.3200 QTUM |
3.5449 USDT |
3.4880 USDT |
3.5980 USDT |
3.5750 USDT |
| 2019-06-20 |
3.4903 USDT |
432,863.2900 QTUM |
3.4903 USDT |
3.2920 USDT |
3.5820 USDT |
3.5090 USDT |
| 2019-06-19 |
3.5957 USDT |
693,837.6400 QTUM |
3.5957 USDT |
3.4350 USDT |
3.6990 USDT |
3.5800 USDT |
| 2019-06-18 |
3.5636 USDT |
880,761.8100 QTUM |
3.5636 USDT |
3.3780 USDT |
3.8700 USDT |
3.5530 USDT |
| 2019-06-17 |
3.6440 USDT |
477,290.2600 QTUM |
3.6440 USDT |
3.5390 USDT |
3.8490 USDT |
3.6480 USDT |
| 2019-06-16 |
3.6026 USDT |
1,096,113.8900 QTUM |
3.6026 USDT |
3.3140 USDT |
3.7970 USDT |
3.6520 USDT |
| 2019-06-15 |
3.5083 USDT |
576,677.7700 QTUM |
3.5083 USDT |
3.3320 USDT |
3.6050 USDT |
3.5260 USDT |
| 2019-06-14 |
3.3874 USDT |
850,221.7600 QTUM |
3.3874 USDT |
3.2470 USDT |
3.4760 USDT |
3.3990 USDT |
| 2019-06-13 |
3.2451 USDT |
1,017,477.5100 QTUM |
3.2451 USDT |
3.0470 USDT |
3.4840 USDT |
3.4000 USDT |
| 2019-06-12 |
3.1779 USDT |
770,221.4500 QTUM |
3.1779 USDT |
3.0130 USDT |
3.2500 USDT |
3.1870 USDT |
| 2019-06-11 |
3.1311 USDT |
759,654.5700 QTUM |
3.1311 USDT |
2.9850 USDT |
3.2660 USDT |
3.1250 USDT |
| 2019-06-10 |
3.1574 USDT |
1,068,006.2700 QTUM |
3.1574 USDT |
2.8710 USDT |
3.3960 USDT |
3.1970 USDT |
| 2019-06-09 |
2.9757 USDT |
232,414.7800 QTUM |
2.9757 USDT |
2.8510 USDT |
3.0550 USDT |
2.9150 USDT |
| 2019-06-08 |
3.1207 USDT |
410,407.7200 QTUM |
3.1207 USDT |
2.9830 USDT |
3.2950 USDT |
3.0880 USDT |
| 2019-06-07 |
3.0854 USDT |
187,892.7200 QTUM |
3.0854 USDT |
2.9690 USDT |
3.2290 USDT |
3.1470 USDT |
| 2019-06-06 |
2.9731 USDT |
520,383.2300 QTUM |
2.9731 USDT |
2.8760 USDT |
3.1490 USDT |
2.9590 USDT |
| 2019-06-05 |
2.9791 USDT |
247,706.8000 QTUM |
2.9791 USDT |
2.9230 USDT |
3.0590 USDT |
3.0160 USDT |