Identifier on CoinBene: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
2.1218 USDT |
578,686.0100 QTUM |
2.1218 USDT |
2.0770 USDT |
2.1740 USDT |
2.1580 USDT |
| 2019-10-31 |
2.1546 USDT |
693,266.3600 QTUM |
2.1546 USDT |
1.9200 USDT |
2.2390 USDT |
2.1330 USDT |
| 2019-10-30 |
2.1812 USDT |
721,436.7700 QTUM |
2.1812 USDT |
1.9220 USDT |
2.3490 USDT |
2.1890 USDT |
| 2019-10-29 |
2.3006 USDT |
544,470.7400 QTUM |
2.3006 USDT |
1.9220 USDT |
2.3980 USDT |
2.2810 USDT |
| 2019-10-28 |
2.4181 USDT |
855,503.8500 QTUM |
2.4181 USDT |
1.9210 USDT |
2.7630 USDT |
2.3410 USDT |
| 2019-10-27 |
2.0594 USDT |
697,180.0100 QTUM |
2.0594 USDT |
1.7010 USDT |
2.5980 USDT |
2.3180 USDT |
| 2019-10-26 |
1.8043 USDT |
959,346.1200 QTUM |
1.8043 USDT |
1.6120 USDT |
1.9930 USDT |
1.7860 USDT |
| 2019-10-25 |
1.6645 USDT |
419,434.7200 QTUM |
1.6645 USDT |
1.5660 USDT |
1.7980 USDT |
1.7730 USDT |
| 2019-10-24 |
1.5574 USDT |
283,607.8200 QTUM |
1.5574 USDT |
1.5120 USDT |
1.6170 USDT |
1.5980 USDT |
| 2019-10-23 |
1.5858 USDT |
385,379.0900 QTUM |
1.5858 USDT |
1.3670 USDT |
1.6710 USDT |
1.5340 USDT |
| 2019-10-22 |
1.7016 USDT |
281,458.1000 QTUM |
1.7016 USDT |
1.6790 USDT |
1.7170 USDT |
1.6800 USDT |
| 2019-10-21 |
1.7027 USDT |
423,972.1800 QTUM |
1.7027 USDT |
1.6840 USDT |
1.9780 USDT |
1.7010 USDT |
| 2019-10-20 |
1.6900 USDT |
584,060.3200 QTUM |
1.6900 USDT |
1.6600 USDT |
1.7290 USDT |
1.7200 USDT |
| 2019-10-19 |
1.6840 USDT |
530,727.3300 QTUM |
1.6840 USDT |
1.6620 USDT |
1.7040 USDT |
1.6790 USDT |
| 2019-10-18 |
1.6911 USDT |
559,639.6000 QTUM |
1.6911 USDT |
1.6520 USDT |
1.7510 USDT |
1.6980 USDT |
| 2019-10-17 |
1.7125 USDT |
565,065.3100 QTUM |
1.7125 USDT |
1.6000 USDT |
1.7640 USDT |
1.7460 USDT |
| 2019-10-16 |
1.6858 USDT |
700,002.6700 QTUM |
1.6858 USDT |
1.6090 USDT |
1.7560 USDT |
1.6720 USDT |
| 2019-10-15 |
1.7829 USDT |
590,664.8400 QTUM |
1.7829 USDT |
1.7280 USDT |
1.8350 USDT |
1.7410 USDT |
| 2019-10-14 |
1.7943 USDT |
575,678.5200 QTUM |
1.7943 USDT |
1.7710 USDT |
1.8170 USDT |
1.8140 USDT |
| 2019-10-13 |
1.7877 USDT |
482,605.6000 QTUM |
1.7877 USDT |
1.7630 USDT |
1.8150 USDT |
1.7940 USDT |
| 2019-10-12 |
1.7868 USDT |
556,551.3000 QTUM |
1.7868 USDT |
1.7700 USDT |
1.8180 USDT |
1.7740 USDT |
| 2019-10-11 |
1.7798 USDT |
647,807.9900 QTUM |
1.7798 USDT |
1.7530 USDT |
1.8410 USDT |
1.7870 USDT |
| 2019-10-10 |
1.8123 USDT |
638,069.9200 QTUM |
1.8123 USDT |
1.7740 USDT |
1.8620 USDT |
1.7980 USDT |
| 2019-10-09 |
1.8444 USDT |
660,289.8500 QTUM |
1.8444 USDT |
1.7940 USDT |
1.8820 USDT |
1.8580 USDT |
| 2019-10-08 |
1.7968 USDT |
545,330.3200 QTUM |
1.7968 USDT |
1.7630 USDT |
1.8480 USDT |
1.7990 USDT |
| 2019-10-07 |
1.7428 USDT |
655,059.8000 QTUM |
1.7428 USDT |
1.6780 USDT |
1.8140 USDT |
1.8040 USDT |
| 2019-10-06 |
1.6945 USDT |
552,765.6200 QTUM |
1.6945 USDT |
1.6670 USDT |
1.7240 USDT |
1.6860 USDT |
| 2019-10-05 |
1.6984 USDT |
527,402.7000 QTUM |
1.6984 USDT |
1.6730 USDT |
1.7310 USDT |
1.7200 USDT |
| 2019-10-04 |
1.6857 USDT |
539,915.0700 QTUM |
1.6857 USDT |
1.6460 USDT |
1.7310 USDT |
1.6910 USDT |
| 2019-10-03 |
1.6797 USDT |
450,408.1400 QTUM |
1.6797 USDT |
1.6420 USDT |
1.7130 USDT |
1.6860 USDT |
| 2019-10-02 |
1.6787 USDT |
437,434.4200 QTUM |
1.6787 USDT |
1.6450 USDT |
1.7090 USDT |
1.6940 USDT |
| 2019-10-01 |
1.7063 USDT |
645,562.7100 QTUM |
1.7063 USDT |
1.6700 USDT |
1.7590 USDT |
1.6900 USDT |
| 2019-09-30 |
1.6419 USDT |
893,435.8600 QTUM |
1.6419 USDT |
1.5680 USDT |
1.7230 USDT |
1.6880 USDT |
| 2019-09-29 |
1.6113 USDT |
952,934.9800 QTUM |
1.6113 USDT |
1.5630 USDT |
1.6600 USDT |
1.6310 USDT |
| 2019-09-28 |
1.6401 USDT |
785,803.5400 QTUM |
1.6401 USDT |
1.6080 USDT |
1.6820 USDT |
1.6460 USDT |
| 2019-09-27 |
1.5967 USDT |
1,027,778.8700 QTUM |
1.5967 USDT |
1.5460 USDT |
1.6460 USDT |
1.6330 USDT |
| 2019-09-26 |
1.6063 USDT |
1,089,542.3000 QTUM |
1.6063 USDT |
1.5020 USDT |
1.6810 USDT |
1.6090 USDT |
| 2019-09-25 |
1.6000 USDT |
1,342,420.2200 QTUM |
1.6000 USDT |
1.5330 USDT |
1.6880 USDT |
1.6340 USDT |
| 2019-09-24 |
1.8201 USDT |
717,162.0500 QTUM |
1.8201 USDT |
1.4400 USDT |
2.0000 USDT |
1.5690 USDT |
| 2019-09-23 |
2.0345 USDT |
375,391.9700 QTUM |
2.0345 USDT |
1.9540 USDT |
2.0980 USDT |
1.9590 USDT |
| 2019-09-22 |
2.1052 USDT |
284,602.2800 QTUM |
2.1052 USDT |
2.0580 USDT |
2.1530 USDT |
2.0950 USDT |
| 2019-09-21 |
2.1653 USDT |
238,088.6600 QTUM |
2.1653 USDT |
2.1310 USDT |
2.2170 USDT |
2.1430 USDT |
| 2019-09-20 |
2.1747 USDT |
294,319.3200 QTUM |
2.1747 USDT |
2.1500 USDT |
2.2190 USDT |
2.1550 USDT |
| 2019-09-19 |
2.1543 USDT |
546,617.5600 QTUM |
2.1543 USDT |
2.0740 USDT |
2.2860 USDT |
2.2340 USDT |
| 2019-09-18 |
2.2138 USDT |
504,576.9300 QTUM |
2.2138 USDT |
2.1010 USDT |
2.3090 USDT |
2.2850 USDT |
| 2019-09-17 |
2.0696 USDT |
421,708.7300 QTUM |
2.0696 USDT |
2.0180 USDT |
2.1610 USDT |
2.1080 USDT |
| 2019-09-16 |
2.0508 USDT |
354,609.8300 QTUM |
2.0508 USDT |
1.9840 USDT |
2.1030 USDT |
2.0420 USDT |
| 2019-09-15 |
2.0503 USDT |
276,345.2200 QTUM |
2.0503 USDT |
2.0360 USDT |
2.0940 USDT |
2.0600 USDT |
| 2019-09-14 |
2.0223 USDT |
221,726.7600 QTUM |
2.0223 USDT |
1.9910 USDT |
2.0760 USDT |
2.0550 USDT |
| 2019-09-13 |
2.0139 USDT |
214,298.9000 QTUM |
2.0139 USDT |
1.9890 USDT |
2.0440 USDT |
2.0110 USDT |