Identifier on CoinBene: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
3.0462 USDT |
798,855.0900 QTUM |
3.0462 USDT |
2.7340 USDT |
3.3700 USDT |
2.9400 USDT |
| 2019-06-03 |
3.4409 USDT |
616,195.7100 QTUM |
3.4409 USDT |
3.2670 USDT |
3.5510 USDT |
3.3390 USDT |
| 2019-06-02 |
3.5655 USDT |
631,755.8900 QTUM |
3.5655 USDT |
3.4630 USDT |
3.6670 USDT |
3.5300 USDT |
| 2019-06-01 |
3.6100 USDT |
811,254.4600 QTUM |
3.6100 USDT |
3.2790 USDT |
3.7900 USDT |
3.5780 USDT |
| 2019-05-31 |
3.1547 USDT |
943,655.7200 QTUM |
3.1547 USDT |
3.0190 USDT |
3.3290 USDT |
3.3210 USDT |
| 2019-05-30 |
3.3692 USDT |
1,044,472.8600 QTUM |
3.3692 USDT |
3.0280 USDT |
3.6320 USDT |
3.0850 USDT |
| 2019-05-29 |
3.2008 USDT |
818,569.2900 QTUM |
3.2008 USDT |
3.0120 USDT |
3.4210 USDT |
3.3070 USDT |
| 2019-05-28 |
3.2026 USDT |
728,833.2800 QTUM |
3.2026 USDT |
2.8000 USDT |
3.2970 USDT |
3.2190 USDT |
| 2019-05-27 |
3.1165 USDT |
610,416.0300 QTUM |
3.1165 USDT |
2.6060 USDT |
3.4860 USDT |
3.2250 USDT |
| 2019-05-26 |
2.9010 USDT |
548,022.1900 QTUM |
2.9010 USDT |
2.5760 USDT |
3.0700 USDT |
3.0610 USDT |
| 2019-05-25 |
2.9026 USDT |
614,750.5600 QTUM |
2.9026 USDT |
2.8640 USDT |
2.9450 USDT |
2.8950 USDT |
| 2019-05-24 |
2.9270 USDT |
922,432.2600 QTUM |
2.9270 USDT |
2.6700 USDT |
3.0370 USDT |
2.9190 USDT |
| 2019-05-23 |
2.8241 USDT |
1,322,613.3500 QTUM |
2.8241 USDT |
2.5570 USDT |
2.8950 USDT |
2.8740 USDT |
| 2019-05-22 |
3.0601 USDT |
1,070,262.0700 QTUM |
3.0601 USDT |
2.8160 USDT |
3.1740 USDT |
2.8590 USDT |
| 2019-05-21 |
3.1230 USDT |
794,389.9500 QTUM |
3.1230 USDT |
3.0260 USDT |
3.2500 USDT |
3.1500 USDT |
| 2019-05-20 |
3.0308 USDT |
1,514,190.5600 QTUM |
3.0308 USDT |
2.8850 USDT |
3.1920 USDT |
3.0950 USDT |
| 2019-05-19 |
3.0575 USDT |
962,982.8700 QTUM |
3.0575 USDT |
2.8000 USDT |
3.2000 USDT |
3.1500 USDT |
| 2019-05-18 |
2.8244 USDT |
1,552,356.6100 QTUM |
2.8244 USDT |
2.6500 USDT |
2.9340 USDT |
2.8000 USDT |
| 2019-05-17 |
2.9021 USDT |
611,465.1400 QTUM |
2.9021 USDT |
2.6510 USDT |
3.1530 USDT |
2.9000 USDT |
| 2019-05-16 |
3.2443 USDT |
1,169,880.2300 QTUM |
3.2443 USDT |
2.9720 USDT |
3.5000 USDT |
3.1300 USDT |
| 2019-05-15 |
3.1031 USDT |
497,924.7900 QTUM |
3.1031 USDT |
2.7650 USDT |
3.2730 USDT |
3.2730 USDT |
| 2019-05-14 |
2.6486 USDT |
927,141.8000 QTUM |
2.6486 USDT |
2.2710 USDT |
2.8240 USDT |
2.7720 USDT |
| 2019-05-13 |
2.4874 USDT |
1,054,775.6500 QTUM |
2.4874 USDT |
2.3810 USDT |
2.6340 USDT |
2.4820 USDT |
| 2019-05-12 |
2.4787 USDT |
1,467,919.2400 QTUM |
2.4787 USDT |
2.2530 USDT |
2.6390 USDT |
2.4060 USDT |
| 2019-05-11 |
2.4961 USDT |
664,122.8300 QTUM |
2.4961 USDT |
2.2200 USDT |
2.6340 USDT |
2.5450 USDT |
| 2019-05-10 |
2.3540 USDT |
740,051.8300 QTUM |
2.3540 USDT |
2.3030 USDT |
2.3770 USDT |
2.3520 USDT |
| 2019-05-09 |
2.3817 USDT |
598,640.9900 QTUM |
2.3817 USDT |
2.2970 USDT |
2.4830 USDT |
2.3430 USDT |
| 2019-05-08 |
2.3880 USDT |
726,682.8000 QTUM |
2.3880 USDT |
2.3480 USDT |
2.4650 USDT |
2.4210 USDT |
| 2019-05-07 |
2.4489 USDT |
824,538.9700 QTUM |
2.4489 USDT |
2.3790 USDT |
2.5060 USDT |
2.3810 USDT |
| 2019-05-06 |
2.4046 USDT |
668,965.7700 QTUM |
2.4046 USDT |
2.2260 USDT |
2.4560 USDT |
2.4220 USDT |
| 2019-05-05 |
2.4572 USDT |
875,987.9100 QTUM |
2.4572 USDT |
2.4150 USDT |
2.5930 USDT |
2.4530 USDT |
| 2019-05-04 |
2.5174 USDT |
780,574.1400 QTUM |
2.5174 USDT |
2.2260 USDT |
2.6950 USDT |
2.4840 USDT |
| 2019-05-03 |
2.6112 USDT |
971,808.1400 QTUM |
2.6112 USDT |
2.5310 USDT |
2.6900 USDT |
2.6100 USDT |
| 2019-05-02 |
2.4988 USDT |
676,279.6900 QTUM |
2.4988 USDT |
2.2270 USDT |
2.7950 USDT |
2.6000 USDT |
| 2019-05-01 |
2.4322 USDT |
499,336.8500 QTUM |
2.4322 USDT |
2.2220 USDT |
2.6580 USDT |
2.4430 USDT |
| 2019-04-30 |
2.3745 USDT |
459,066.9300 QTUM |
2.3745 USDT |
2.2790 USDT |
2.4360 USDT |
2.4260 USDT |
| 2019-04-29 |
2.3424 USDT |
379,836.4600 QTUM |
2.3424 USDT |
2.2220 USDT |
2.4230 USDT |
2.3110 USDT |
| 2019-04-28 |
2.3783 USDT |
307,214.3900 QTUM |
2.3783 USDT |
2.3500 USDT |
2.4360 USDT |
2.3730 USDT |
| 2019-04-27 |
2.3905 USDT |
240,030.9700 QTUM |
2.3905 USDT |
2.3060 USDT |
2.6000 USDT |
2.4040 USDT |
| 2019-04-26 |
2.3547 USDT |
527,784.3300 QTUM |
2.3547 USDT |
2.2820 USDT |
2.5490 USDT |
2.3830 USDT |
| 2019-04-25 |
2.4412 USDT |
377,745.2200 QTUM |
2.4412 USDT |
2.3010 USDT |
2.7320 USDT |
2.3400 USDT |
| 2019-04-24 |
2.5177 USDT |
565,288.4400 QTUM |
2.5177 USDT |
2.4030 USDT |
2.6640 USDT |
2.4830 USDT |
| 2019-04-23 |
2.7349 USDT |
449,258.3000 QTUM |
2.7349 USDT |
2.6430 USDT |
2.8160 USDT |
2.6490 USDT |
| 2019-04-22 |
2.7247 USDT |
423,156.3400 QTUM |
2.7247 USDT |
2.6520 USDT |
2.9210 USDT |
2.7430 USDT |
| 2019-04-21 |
2.7102 USDT |
540,671.1700 QTUM |
2.7102 USDT |
2.5960 USDT |
2.9820 USDT |
2.7030 USDT |
| 2019-04-20 |
2.8873 USDT |
352,364.7100 QTUM |
2.8873 USDT |
2.8190 USDT |
2.9370 USDT |
2.8470 USDT |
| 2019-04-19 |
2.8835 USDT |
380,693.7300 QTUM |
2.8835 USDT |
2.7310 USDT |
2.9690 USDT |
2.8870 USDT |
| 2019-04-18 |
2.8961 USDT |
512,929.3400 QTUM |
2.8961 USDT |
2.7360 USDT |
2.9850 USDT |
2.9330 USDT |
| 2019-04-17 |
2.8346 USDT |
375,185.3800 QTUM |
2.8346 USDT |
2.8030 USDT |
2.8920 USDT |
2.8280 USDT |
| 2019-04-16 |
2.8137 USDT |
338,734.3700 QTUM |
2.8137 USDT |
2.7590 USDT |
2.8760 USDT |
2.8710 USDT |