Identifier on CoinBene: QTUMUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-24 |
2.2384 USDT |
6,672,426.8500 QTUM |
2.2384 USDT |
1.9010 USDT |
2.4460 USDT |
2.0130 USDT |
2019-02-23 |
2.3190 USDT |
4,406,152.1100 QTUM |
2.3190 USDT |
2.1100 USDT |
2.4000 USDT |
2.3780 USDT |
2019-02-22 |
2.0988 USDT |
1,385,548.7400 QTUM |
2.0988 USDT |
2.0630 USDT |
2.5060 USDT |
2.1250 USDT |
2019-02-21 |
2.0876 USDT |
4,460,243.6500 QTUM |
2.0876 USDT |
2.0510 USDT |
2.1740 USDT |
2.0660 USDT |
2019-02-20 |
2.1139 USDT |
4,248,354.5700 QTUM |
2.1139 USDT |
2.0490 USDT |
2.1690 USDT |
2.1620 USDT |
2019-02-19 |
2.1448 USDT |
5,435,937.4000 QTUM |
2.1448 USDT |
2.0830 USDT |
2.2030 USDT |
2.1120 USDT |
2019-02-18 |
2.0479 USDT |
5,656,284.6700 QTUM |
2.0479 USDT |
1.9590 USDT |
2.1890 USDT |
2.1260 USDT |
2019-02-17 |
1.9420 USDT |
3,519,467.7200 QTUM |
1.9420 USDT |
1.9180 USDT |
1.9940 USDT |
1.9680 USDT |
2019-02-16 |
1.9480 USDT |
3,028,424.5600 QTUM |
1.9480 USDT |
1.7540 USDT |
1.9770 USDT |
1.9410 USDT |
2019-02-15 |
1.8992 USDT |
3,737,147.6600 QTUM |
1.8992 USDT |
1.8790 USDT |
1.9600 USDT |
1.9070 USDT |
2019-02-14 |
1.8992 USDT |
2,686,283.5900 QTUM |
1.8992 USDT |
1.7290 USDT |
1.9300 USDT |
1.8820 USDT |
2019-02-13 |
1.9251 USDT |
3,520,849.5600 QTUM |
1.9251 USDT |
1.9010 USDT |
1.9750 USDT |
1.9120 USDT |
2019-02-12 |
1.9186 USDT |
2,952,426.4000 QTUM |
1.9186 USDT |
1.8880 USDT |
1.9660 USDT |
1.9550 USDT |
2019-02-11 |
1.9116 USDT |
3,844,552.6100 QTUM |
1.9116 USDT |
1.8920 USDT |
1.9670 USDT |
1.9140 USDT |