Crypto exchange CoinBene

Market Qtum (QTUM) / Tether (USDT)

Identifier on CoinBene: QTUMUSDT
12...121314
Date Price Volume Open Low High Close
2019-02-24 2.2384 USDT 6,672,426.8500 QTUM 2.2384 USDT 1.9010 USDT 2.4460 USDT 2.0130 USDT
2019-02-23 2.3190 USDT 4,406,152.1100 QTUM 2.3190 USDT 2.1100 USDT 2.4000 USDT 2.3780 USDT
2019-02-22 2.0988 USDT 1,385,548.7400 QTUM 2.0988 USDT 2.0630 USDT 2.5060 USDT 2.1250 USDT
2019-02-21 2.0876 USDT 4,460,243.6500 QTUM 2.0876 USDT 2.0510 USDT 2.1740 USDT 2.0660 USDT
2019-02-20 2.1139 USDT 4,248,354.5700 QTUM 2.1139 USDT 2.0490 USDT 2.1690 USDT 2.1620 USDT
2019-02-19 2.1448 USDT 5,435,937.4000 QTUM 2.1448 USDT 2.0830 USDT 2.2030 USDT 2.1120 USDT
2019-02-18 2.0479 USDT 5,656,284.6700 QTUM 2.0479 USDT 1.9590 USDT 2.1890 USDT 2.1260 USDT
2019-02-17 1.9420 USDT 3,519,467.7200 QTUM 1.9420 USDT 1.9180 USDT 1.9940 USDT 1.9680 USDT
2019-02-16 1.9480 USDT 3,028,424.5600 QTUM 1.9480 USDT 1.7540 USDT 1.9770 USDT 1.9410 USDT
2019-02-15 1.8992 USDT 3,737,147.6600 QTUM 1.8992 USDT 1.8790 USDT 1.9600 USDT 1.9070 USDT
2019-02-14 1.8992 USDT 2,686,283.5900 QTUM 1.8992 USDT 1.7290 USDT 1.9300 USDT 1.8820 USDT
2019-02-13 1.9251 USDT 3,520,849.5600 QTUM 1.9251 USDT 1.9010 USDT 1.9750 USDT 1.9120 USDT
2019-02-12 1.9186 USDT 2,952,426.4000 QTUM 1.9186 USDT 1.8880 USDT 1.9660 USDT 1.9550 USDT
2019-02-11 1.9116 USDT 3,844,552.6100 QTUM 1.9116 USDT 1.8920 USDT 1.9670 USDT 1.9140 USDT
12...121314