Identifier on CoinBene: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
1.9913 USDT |
201,355.4300 QTUM |
1.9913 USDT |
1.9610 USDT |
2.0100 USDT |
2.0030 USDT |
| 2019-09-11 |
1.9999 USDT |
440,222.0500 QTUM |
1.9999 USDT |
1.9650 USDT |
2.0540 USDT |
1.9940 USDT |
| 2019-09-10 |
2.0615 USDT |
298,812.3900 QTUM |
2.0615 USDT |
2.0060 USDT |
2.1220 USDT |
2.0160 USDT |
| 2019-09-09 |
2.0632 USDT |
355,171.1800 QTUM |
2.0632 USDT |
1.9940 USDT |
2.1260 USDT |
2.0860 USDT |
| 2019-09-08 |
2.0906 USDT |
293,117.3100 QTUM |
2.0906 USDT |
2.0200 USDT |
2.1460 USDT |
2.1120 USDT |
| 2019-09-07 |
1.9745 USDT |
349,458.6100 QTUM |
1.9745 USDT |
1.8850 USDT |
2.0350 USDT |
2.0230 USDT |
| 2019-09-06 |
1.9998 USDT |
461,970.0900 QTUM |
1.9998 USDT |
1.9330 USDT |
2.0640 USDT |
1.9500 USDT |
| 2019-09-05 |
2.0362 USDT |
314,197.8300 QTUM |
2.0362 USDT |
1.9890 USDT |
2.0890 USDT |
2.0230 USDT |
| 2019-09-04 |
2.1071 USDT |
315,559.7400 QTUM |
2.1071 USDT |
2.0780 USDT |
2.1510 USDT |
2.0830 USDT |
| 2019-09-03 |
2.1496 USDT |
398,573.5700 QTUM |
2.1496 USDT |
2.1130 USDT |
2.1980 USDT |
2.1480 USDT |
| 2019-09-02 |
2.1003 USDT |
359,993.9100 QTUM |
2.1003 USDT |
2.0520 USDT |
2.1520 USDT |
2.1430 USDT |
| 2019-09-01 |
2.0905 USDT |
205,874.5600 QTUM |
2.0905 USDT |
2.0560 USDT |
2.1150 USDT |
2.0920 USDT |
| 2019-08-31 |
2.1023 USDT |
198,762.3200 QTUM |
2.1023 USDT |
2.0510 USDT |
2.1390 USDT |
2.1260 USDT |
| 2019-08-30 |
2.1209 USDT |
267,460.6600 QTUM |
2.1209 USDT |
2.0660 USDT |
2.1830 USDT |
2.1150 USDT |
| 2019-08-29 |
2.1160 USDT |
463,092.8800 QTUM |
2.1160 USDT |
2.0500 USDT |
2.2240 USDT |
2.1020 USDT |
| 2019-08-28 |
2.3176 USDT |
419,591.5600 QTUM |
2.3176 USDT |
2.1820 USDT |
2.4740 USDT |
2.2090 USDT |
| 2019-08-27 |
2.4845 USDT |
233,200.2300 QTUM |
2.4845 USDT |
2.4340 USDT |
2.5370 USDT |
2.4630 USDT |
| 2019-08-26 |
2.5598 USDT |
370,421.1300 QTUM |
2.5598 USDT |
2.5160 USDT |
2.6100 USDT |
2.5240 USDT |
| 2019-08-25 |
2.5503 USDT |
240,772.1100 QTUM |
2.5503 USDT |
2.4930 USDT |
2.5980 USDT |
2.5350 USDT |
| 2019-08-24 |
2.5563 USDT |
289,282.6900 QTUM |
2.5563 USDT |
2.4840 USDT |
2.6480 USDT |
2.5580 USDT |
| 2019-08-23 |
2.5590 USDT |
313,010.0200 QTUM |
2.5590 USDT |
2.5040 USDT |
2.6380 USDT |
2.5980 USDT |
| 2019-08-22 |
2.5079 USDT |
354,250.9600 QTUM |
2.5079 USDT |
2.3940 USDT |
2.6050 USDT |
2.5690 USDT |
| 2019-08-21 |
2.5004 USDT |
436,115.7200 QTUM |
2.5004 USDT |
2.4010 USDT |
2.6200 USDT |
2.4690 USDT |
| 2019-08-20 |
2.6075 USDT |
307,373.9800 QTUM |
2.6075 USDT |
2.5160 USDT |
2.7480 USDT |
2.6380 USDT |
| 2019-08-19 |
2.6445 USDT |
344,271.6700 QTUM |
2.6445 USDT |
2.5260 USDT |
2.7480 USDT |
2.6570 USDT |
| 2019-08-18 |
2.5639 USDT |
326,258.5900 QTUM |
2.5639 USDT |
2.4060 USDT |
2.7050 USDT |
2.5530 USDT |
| 2019-08-17 |
2.3436 USDT |
270,888.1900 QTUM |
2.3436 USDT |
2.2770 USDT |
2.4520 USDT |
2.4490 USDT |
| 2019-08-16 |
2.3056 USDT |
455,486.6400 QTUM |
2.3056 USDT |
2.2350 USDT |
2.3940 USDT |
2.2980 USDT |
| 2019-08-15 |
2.3382 USDT |
520,637.8600 QTUM |
2.3382 USDT |
2.2620 USDT |
2.4190 USDT |
2.3900 USDT |
| 2019-08-14 |
2.5043 USDT |
438,097.9900 QTUM |
2.5043 USDT |
2.3560 USDT |
2.6560 USDT |
2.3760 USDT |
| 2019-08-13 |
2.6401 USDT |
276,549.5400 QTUM |
2.6401 USDT |
2.5790 USDT |
2.7060 USDT |
2.6410 USDT |
| 2019-08-12 |
2.7209 USDT |
217,989.1800 QTUM |
2.7209 USDT |
2.6780 USDT |
2.7810 USDT |
2.7000 USDT |
| 2019-08-11 |
2.7364 USDT |
311,493.6300 QTUM |
2.7364 USDT |
2.6220 USDT |
2.8420 USDT |
2.7750 USDT |
| 2019-08-10 |
2.6329 USDT |
371,943.5200 QTUM |
2.6329 USDT |
2.5400 USDT |
2.7230 USDT |
2.6480 USDT |
| 2019-08-09 |
2.6624 USDT |
379,736.6700 QTUM |
2.6624 USDT |
2.5770 USDT |
2.8160 USDT |
2.6010 USDT |
| 2019-08-08 |
2.8210 USDT |
398,646.2700 QTUM |
2.8210 USDT |
2.7330 USDT |
2.9160 USDT |
2.8110 USDT |
| 2019-08-07 |
2.9311 USDT |
358,201.3500 QTUM |
2.9311 USDT |
2.8000 USDT |
3.1990 USDT |
2.9140 USDT |
| 2019-08-06 |
3.0484 USDT |
240,310.5700 QTUM |
3.0484 USDT |
2.9210 USDT |
3.1330 USDT |
2.9240 USDT |
| 2019-08-05 |
3.0994 USDT |
477,736.3000 QTUM |
3.0994 USDT |
3.0110 USDT |
3.1990 USDT |
3.1170 USDT |
| 2019-08-04 |
2.9997 USDT |
245,572.5300 QTUM |
2.9997 USDT |
2.9670 USDT |
3.0700 USDT |
3.0160 USDT |
| 2019-08-03 |
3.0584 USDT |
235,479.9600 QTUM |
3.0584 USDT |
2.9890 USDT |
3.0970 USDT |
3.0460 USDT |
| 2019-08-02 |
3.0271 USDT |
296,598.8700 QTUM |
3.0271 USDT |
2.9640 USDT |
3.0860 USDT |
3.0000 USDT |
| 2019-08-01 |
2.9868 USDT |
205,346.9000 QTUM |
2.9868 USDT |
2.9250 USDT |
3.0650 USDT |
3.0320 USDT |
| 2019-07-31 |
3.0221 USDT |
211,098.6000 QTUM |
3.0221 USDT |
2.8850 USDT |
3.1060 USDT |
3.0390 USDT |
| 2019-07-30 |
2.8723 USDT |
63,253.0900 QTUM |
2.8723 USDT |
2.8290 USDT |
2.9150 USDT |
2.8870 USDT |
| 2019-07-29 |
2.8860 USDT |
49,905.2000 QTUM |
2.8860 USDT |
2.5470 USDT |
2.9560 USDT |
2.8930 USDT |
| 2019-07-28 |
2.8905 USDT |
50,215.0900 QTUM |
2.8905 USDT |
2.7650 USDT |
3.0420 USDT |
2.9040 USDT |
| 2019-07-27 |
3.1170 USDT |
102,687.3300 QTUM |
3.1170 USDT |
3.0420 USDT |
3.1660 USDT |
3.0420 USDT |
| 2019-07-26 |
3.0182 USDT |
258,163.4000 QTUM |
3.0182 USDT |
2.9580 USDT |
3.1040 USDT |
3.0780 USDT |
| 2019-07-25 |
3.0914 USDT |
410,316.0000 QTUM |
3.0914 USDT |
2.9130 USDT |
3.1520 USDT |
3.0830 USDT |