Identifier on CoinBene: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
2.8840 USDT |
560,329.8100 QTUM |
2.8840 USDT |
2.7730 USDT |
2.9990 USDT |
2.7880 USDT |
| 2019-04-14 |
2.8724 USDT |
301,031.1100 QTUM |
2.8724 USDT |
2.7170 USDT |
2.9390 USDT |
2.9270 USDT |
| 2019-04-13 |
2.9057 USDT |
318,061.9300 QTUM |
2.9057 USDT |
2.7250 USDT |
2.9690 USDT |
2.8700 USDT |
| 2019-04-12 |
2.9072 USDT |
434,963.4900 QTUM |
2.9072 USDT |
2.7140 USDT |
3.0990 USDT |
2.9480 USDT |
| 2019-04-11 |
3.0044 USDT |
700,673.2100 QTUM |
3.0044 USDT |
2.8020 USDT |
3.2900 USDT |
2.9240 USDT |
| 2019-04-10 |
3.3412 USDT |
457,856.0600 QTUM |
3.3412 USDT |
3.2720 USDT |
3.5280 USDT |
3.2790 USDT |
| 2019-04-09 |
3.3098 USDT |
481,071.6500 QTUM |
3.3098 USDT |
3.2300 USDT |
3.4460 USDT |
3.2850 USDT |
| 2019-04-08 |
3.4704 USDT |
945,403.9200 QTUM |
3.4704 USDT |
3.2430 USDT |
3.6680 USDT |
3.4240 USDT |
| 2019-04-07 |
3.4654 USDT |
692,784.3300 QTUM |
3.4654 USDT |
3.1900 USDT |
3.6870 USDT |
3.6270 USDT |
| 2019-04-06 |
3.3041 USDT |
590,779.6700 QTUM |
3.3041 USDT |
3.2300 USDT |
3.4050 USDT |
3.2760 USDT |
| 2019-04-05 |
3.3119 USDT |
442,383.0500 QTUM |
3.3119 USDT |
3.1000 USDT |
3.4370 USDT |
3.4050 USDT |
| 2019-04-04 |
3.2203 USDT |
1,082,213.6300 QTUM |
3.2203 USDT |
3.0430 USDT |
3.3960 USDT |
3.1670 USDT |
| 2019-04-03 |
3.3564 USDT |
1,138,603.7900 QTUM |
3.3564 USDT |
3.1000 USDT |
3.6510 USDT |
3.1990 USDT |
| 2019-04-02 |
3.1105 USDT |
1,060,176.5700 QTUM |
3.1105 USDT |
2.7080 USDT |
3.2880 USDT |
3.2750 USDT |
| 2019-04-01 |
3.0043 USDT |
551,361.3900 QTUM |
3.0043 USDT |
2.8810 USDT |
3.1800 USDT |
2.9760 USDT |
| 2019-03-31 |
2.9009 USDT |
603,871.8500 QTUM |
2.9009 USDT |
2.7530 USDT |
3.1080 USDT |
2.9350 USDT |
| 2019-03-30 |
2.7304 USDT |
467,678.8600 QTUM |
2.7304 USDT |
2.6110 USDT |
2.8480 USDT |
2.8030 USDT |
| 2019-03-29 |
2.6840 USDT |
557,960.0000 QTUM |
2.6840 USDT |
2.6340 USDT |
2.8330 USDT |
2.7200 USDT |
| 2019-03-28 |
2.6258 USDT |
517,350.7900 QTUM |
2.6258 USDT |
2.5320 USDT |
2.7530 USDT |
2.6470 USDT |
| 2019-03-27 |
2.5432 USDT |
517,853.8200 QTUM |
2.5432 USDT |
2.3760 USDT |
2.5960 USDT |
2.5880 USDT |
| 2019-03-26 |
2.4408 USDT |
774,486.4100 QTUM |
2.4408 USDT |
2.3710 USDT |
2.4940 USDT |
2.4680 USDT |
| 2019-03-25 |
2.5168 USDT |
591,211.8600 QTUM |
2.5168 USDT |
2.4220 USDT |
2.8530 USDT |
2.4760 USDT |
| 2019-03-24 |
2.5994 USDT |
5,284,535.1000 QTUM |
2.5994 USDT |
2.5600 USDT |
2.6740 USDT |
2.5970 USDT |
| 2019-03-23 |
2.6190 USDT |
3,646,630.4700 QTUM |
2.6190 USDT |
2.3820 USDT |
2.8330 USDT |
2.6770 USDT |
| 2019-03-22 |
2.4995 USDT |
2,566,630.9200 QTUM |
2.4995 USDT |
2.4420 USDT |
2.5560 USDT |
2.5280 USDT |
| 2019-03-21 |
2.4773 USDT |
4,136,629.5100 QTUM |
2.4773 USDT |
2.3510 USDT |
2.5960 USDT |
2.4680 USDT |
| 2019-03-20 |
2.4960 USDT |
3,398,416.6500 QTUM |
2.4960 USDT |
2.4200 USDT |
2.6390 USDT |
2.5140 USDT |
| 2019-03-19 |
2.4869 USDT |
3,401,549.7700 QTUM |
2.4869 USDT |
2.3330 USDT |
2.5500 USDT |
2.4950 USDT |
| 2019-03-18 |
2.4990 USDT |
3,494,292.9900 QTUM |
2.4990 USDT |
2.4560 USDT |
2.5690 USDT |
2.4610 USDT |
| 2019-03-17 |
2.4940 USDT |
2,973,085.3000 QTUM |
2.4940 USDT |
2.3990 USDT |
2.6800 USDT |
2.5000 USDT |
| 2019-03-16 |
2.5023 USDT |
4,583,593.7800 QTUM |
2.5023 USDT |
2.3050 USDT |
2.6490 USDT |
2.4920 USDT |
| 2019-03-15 |
2.5280 USDT |
5,648,009.0800 QTUM |
2.5280 USDT |
2.4510 USDT |
2.7250 USDT |
2.5330 USDT |
| 2019-03-14 |
2.5517 USDT |
5,747,806.0200 QTUM |
2.5517 USDT |
2.0680 USDT |
3.2730 USDT |
2.7060 USDT |
| 2019-03-13 |
2.1419 USDT |
1,201,113.7800 QTUM |
2.1419 USDT |
2.0880 USDT |
2.1950 USDT |
2.1230 USDT |
| 2019-03-12 |
2.1384 USDT |
1,516,489.3800 QTUM |
2.1384 USDT |
2.0330 USDT |
2.1860 USDT |
2.1480 USDT |
| 2019-03-11 |
2.0854 USDT |
938,691.0800 QTUM |
2.0854 USDT |
2.0330 USDT |
2.1610 USDT |
2.0610 USDT |
| 2019-03-10 |
2.1355 USDT |
1,351,302.2100 QTUM |
2.1355 USDT |
2.1060 USDT |
2.1990 USDT |
2.1270 USDT |
| 2019-03-09 |
2.1642 USDT |
1,494,353.5100 QTUM |
2.1642 USDT |
2.0810 USDT |
2.2180 USDT |
2.1960 USDT |
| 2019-03-08 |
2.0937 USDT |
1,713,768.3900 QTUM |
2.0937 USDT |
2.0490 USDT |
2.1700 USDT |
2.1130 USDT |
| 2019-03-07 |
2.0702 USDT |
1,054,115.4900 QTUM |
2.0702 USDT |
2.0420 USDT |
2.1000 USDT |
2.0630 USDT |
| 2019-03-06 |
2.0410 USDT |
1,276,725.1300 QTUM |
2.0410 USDT |
2.0170 USDT |
2.0800 USDT |
2.0500 USDT |
| 2019-03-05 |
1.9866 USDT |
2,111,231.7800 QTUM |
1.9866 USDT |
1.9360 USDT |
2.0820 USDT |
2.0630 USDT |
| 2019-03-04 |
1.9511 USDT |
1,754,615.9900 QTUM |
1.9511 USDT |
1.9060 USDT |
2.0540 USDT |
1.9480 USDT |
| 2019-03-03 |
2.0596 USDT |
656,582.4200 QTUM |
2.0596 USDT |
2.0360 USDT |
2.0790 USDT |
2.0410 USDT |
| 2019-03-02 |
2.0836 USDT |
1,595,131.7900 QTUM |
2.0836 USDT |
2.0460 USDT |
2.1270 USDT |
2.0640 USDT |
| 2019-03-01 |
2.1344 USDT |
2,199,373.8200 QTUM |
2.1344 USDT |
2.0750 USDT |
2.1880 USDT |
2.1130 USDT |
| 2019-02-28 |
2.0634 USDT |
2,975,127.7500 QTUM |
2.0634 USDT |
2.0270 USDT |
2.0980 USDT |
2.0760 USDT |
| 2019-02-27 |
2.0610 USDT |
2,897,363.8900 QTUM |
2.0610 USDT |
2.0110 USDT |
2.0980 USDT |
2.0670 USDT |
| 2019-02-26 |
2.0631 USDT |
3,196,973.1500 QTUM |
2.0631 USDT |
2.0370 USDT |
2.0930 USDT |
2.0480 USDT |
| 2019-02-25 |
2.0515 USDT |
4,530,503.9900 QTUM |
2.0515 USDT |
1.9960 USDT |
2.1260 USDT |
2.0850 USDT |