Identifier on CoinBene: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
2.2160 USDT |
498,796.2000 QTUM |
2.2160 USDT |
2.1630 USDT |
2.2220 USDT |
2.2160 USDT |
| 2020-10-17 |
2.1905 USDT |
472,220.7400 QTUM |
2.1650 USDT |
2.1460 USDT |
2.2230 USDT |
2.2160 USDT |
| 2020-10-16 |
2.1540 USDT |
530,793.2900 QTUM |
2.1430 USDT |
2.1360 USDT |
2.2070 USDT |
2.1650 USDT |
| 2020-10-15 |
2.1885 USDT |
587,094.8700 QTUM |
2.2340 USDT |
2.1070 USDT |
2.2560 USDT |
2.1430 USDT |
| 2020-10-14 |
2.2540 USDT |
532,606.1300 QTUM |
2.2740 USDT |
2.1790 USDT |
2.2920 USDT |
2.2340 USDT |
| 2020-10-13 |
2.3015 USDT |
551,541.0900 QTUM |
2.3290 USDT |
2.2700 USDT |
2.3660 USDT |
2.2740 USDT |
| 2020-10-12 |
2.3400 USDT |
596,605.2300 QTUM |
2.3510 USDT |
2.3040 USDT |
2.4100 USDT |
2.3290 USDT |
| 2020-10-11 |
2.3410 USDT |
576,645.9600 QTUM |
2.3310 USDT |
2.2890 USDT |
2.3900 USDT |
2.3510 USDT |
| 2020-10-10 |
2.3370 USDT |
587,987.7900 QTUM |
2.3430 USDT |
2.2810 USDT |
2.3610 USDT |
2.3310 USDT |
| 2020-10-09 |
2.3405 USDT |
602,633.1600 QTUM |
2.3380 USDT |
2.3100 USDT |
2.3920 USDT |
2.3430 USDT |
| 2020-10-08 |
2.2995 USDT |
607,244.6100 QTUM |
2.2610 USDT |
2.2070 USDT |
2.3450 USDT |
2.3380 USDT |
| 2020-10-07 |
2.2155 USDT |
623,223.9100 QTUM |
2.1700 USDT |
2.1200 USDT |
2.2740 USDT |
2.2610 USDT |
| 2020-10-06 |
2.2160 USDT |
640,560.2200 QTUM |
2.2620 USDT |
2.0810 USDT |
2.2960 USDT |
2.1700 USDT |
| 2020-10-05 |
2.2705 USDT |
553,270.6400 QTUM |
2.2790 USDT |
2.1580 USDT |
2.3100 USDT |
2.2620 USDT |
| 2020-10-04 |
2.2735 USDT |
530,664.5700 QTUM |
2.2680 USDT |
2.2470 USDT |
2.3230 USDT |
2.2790 USDT |
| 2020-10-03 |
2.2925 USDT |
498,056.8100 QTUM |
2.3170 USDT |
2.2410 USDT |
2.3440 USDT |
2.2680 USDT |
| 2020-10-02 |
2.2880 USDT |
523,730.6500 QTUM |
2.2590 USDT |
2.2360 USDT |
2.3270 USDT |
2.3170 USDT |
| 2020-10-01 |
2.3510 USDT |
673,980.1400 QTUM |
2.4430 USDT |
2.1830 USDT |
2.4430 USDT |
2.2590 USDT |
| 2020-09-30 |
2.4530 USDT |
551,420.8100 QTUM |
2.4630 USDT |
2.4000 USDT |
2.5260 USDT |
2.4430 USDT |
| 2020-09-29 |
2.4240 USDT |
599,667.4900 QTUM |
2.3850 USDT |
2.3480 USDT |
2.4630 USDT |
2.4630 USDT |
| 2020-09-28 |
2.4395 USDT |
667,916.5800 QTUM |
2.4940 USDT |
2.3670 USDT |
2.5850 USDT |
2.3850 USDT |
| 2020-09-27 |
2.4285 USDT |
615,326.0300 QTUM |
2.3630 USDT |
2.3480 USDT |
2.5000 USDT |
2.4940 USDT |
| 2020-09-26 |
2.3705 USDT |
600,959.2000 QTUM |
2.3780 USDT |
2.3070 USDT |
2.4520 USDT |
2.3630 USDT |
| 2020-09-25 |
2.3610 USDT |
646,451.9600 QTUM |
2.3440 USDT |
2.3220 USDT |
2.4100 USDT |
2.3780 USDT |
| 2020-09-24 |
2.3165 USDT |
698,066.0300 QTUM |
2.2890 USDT |
2.2300 USDT |
2.3480 USDT |
2.3440 USDT |
| 2020-09-23 |
2.3040 USDT |
728,238.8700 QTUM |
2.3190 USDT |
2.1450 USDT |
2.3590 USDT |
2.2890 USDT |
| 2020-09-22 |
2.3065 USDT |
737,685.4000 QTUM |
2.2940 USDT |
2.2280 USDT |
2.3650 USDT |
2.3190 USDT |
| 2020-09-21 |
2.2765 USDT |
810,266.2600 QTUM |
2.2590 USDT |
2.1770 USDT |
2.3190 USDT |
2.2940 USDT |
| 2020-09-20 |
2.3775 USDT |
963,787.0000 QTUM |
2.4960 USDT |
2.1990 USDT |
2.6190 USDT |
2.2590 USDT |
| 2020-09-19 |
2.5690 USDT |
694,536.4600 QTUM |
2.6420 USDT |
2.4700 USDT |
2.6640 USDT |
2.4960 USDT |
| 2020-09-18 |
2.7045 USDT |
861,955.2900 QTUM |
2.7670 USDT |
2.6200 USDT |
2.9270 USDT |
2.6420 USDT |
| 2020-09-17 |
2.6710 USDT |
849,715.9800 QTUM |
2.5750 USDT |
2.5190 USDT |
2.8250 USDT |
2.7670 USDT |
| 2020-09-16 |
2.5480 USDT |
783,702.7500 QTUM |
2.5210 USDT |
2.4060 USDT |
2.6130 USDT |
2.5750 USDT |
| 2020-09-15 |
2.5295 USDT |
782,843.2700 QTUM |
2.5380 USDT |
2.3590 USDT |
2.5980 USDT |
2.5210 USDT |
| 2020-09-14 |
2.6305 USDT |
804,706.8400 QTUM |
2.7230 USDT |
2.5060 USDT |
2.7390 USDT |
2.5380 USDT |
| 2020-09-13 |
2.6640 USDT |
862,594.8000 QTUM |
2.6050 USDT |
2.5460 USDT |
2.7390 USDT |
2.7230 USDT |
| 2020-09-12 |
2.7155 USDT |
798,873.0100 QTUM |
2.8260 USDT |
2.5960 USDT |
2.8750 USDT |
2.6050 USDT |
| 2020-09-11 |
2.7670 USDT |
900,867.2000 QTUM |
2.7080 USDT |
2.6670 USDT |
2.9350 USDT |
2.8260 USDT |
| 2020-09-10 |
2.6575 USDT |
865,924.7800 QTUM |
2.6070 USDT |
2.5030 USDT |
2.7320 USDT |
2.7080 USDT |
| 2020-09-09 |
2.5240 USDT |
796,728.1600 QTUM |
2.4410 USDT |
2.4050 USDT |
2.6080 USDT |
2.6070 USDT |
| 2020-09-08 |
2.3935 USDT |
822,489.2000 QTUM |
2.3460 USDT |
2.2540 USDT |
2.4460 USDT |
2.4410 USDT |
| 2020-09-07 |
2.3615 USDT |
908,128.8600 QTUM |
2.3770 USDT |
2.2830 USDT |
2.5040 USDT |
2.3460 USDT |
| 2020-09-06 |
2.3745 USDT |
937,797.4900 QTUM |
2.3720 USDT |
2.2380 USDT |
2.5290 USDT |
2.3770 USDT |
| 2020-09-05 |
2.4040 USDT |
1,081,881.7200 QTUM |
2.4360 USDT |
2.1930 USDT |
2.4570 USDT |
2.3720 USDT |
| 2020-09-04 |
2.4775 USDT |
1,103,618.0500 QTUM |
2.5190 USDT |
2.3150 USDT |
2.6710 USDT |
2.4360 USDT |
| 2020-09-03 |
2.6700 USDT |
1,380,248.2700 QTUM |
2.8210 USDT |
2.1710 USDT |
2.8860 USDT |
2.5190 USDT |
| 2020-09-02 |
3.0065 USDT |
1,018,703.8500 QTUM |
3.1920 USDT |
2.6050 USDT |
3.2940 USDT |
2.8210 USDT |
| 2020-09-01 |
3.3140 USDT |
976,455.7900 QTUM |
3.4360 USDT |
3.0900 USDT |
3.7770 USDT |
3.1920 USDT |
| 2020-08-31 |
3.4170 USDT |
846,573.9500 QTUM |
3.3980 USDT |
3.3000 USDT |
3.5920 USDT |
3.4360 USDT |
| 2020-08-30 |
3.3975 USDT |
711,513.2900 QTUM |
3.3970 USDT |
3.3430 USDT |
3.5320 USDT |
3.3980 USDT |