Identifier on CoinBene: PLFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.0509 USDT |
297,878.3500 |
0.0518 USDT |
0.0423 USDT |
0.0518 USDT |
0.0499 USDT |
| 2020-12-06 |
0.0517 USDT |
414,535.5700 |
0.0516 USDT |
0.0445 USDT |
0.0525 USDT |
0.0518 USDT |
| 2020-12-05 |
0.0520 USDT |
262,576.6000 |
0.0524 USDT |
0.0495 USDT |
0.0525 USDT |
0.0516 USDT |
| 2020-12-04 |
0.0522 USDT |
247,880.4000 |
0.0520 USDT |
0.0497 USDT |
0.0530 USDT |
0.0524 USDT |
| 2020-12-03 |
0.0517 USDT |
368,513.1700 |
0.0513 USDT |
0.0386 USDT |
0.0530 USDT |
0.0520 USDT |
| 2020-12-02 |
0.0515 USDT |
549,406.7300 |
0.0516 USDT |
0.0480 USDT |
0.0529 USDT |
0.0513 USDT |
| 2020-12-01 |
0.0517 USDT |
373,731.5500 |
0.0517 USDT |
0.0484 USDT |
0.0529 USDT |
0.0516 USDT |
| 2020-11-30 |
0.0543 USDT |
723,011.9400 |
0.0569 USDT |
0.0500 USDT |
0.0570 USDT |
0.0517 USDT |
| 2020-11-29 |
0.0571 USDT |
724,162.7900 |
0.0572 USDT |
0.0540 USDT |
0.0597 USDT |
0.0569 USDT |
| 2020-11-28 |
0.0560 USDT |
267,018.8900 |
0.0547 USDT |
0.0524 USDT |
0.0585 USDT |
0.0572 USDT |
| 2020-11-27 |
0.0540 USDT |
306,848.4900 |
0.0532 USDT |
0.0510 USDT |
0.0552 USDT |
0.0547 USDT |
| 2020-11-26 |
0.0529 USDT |
661,733.1800 |
0.0526 USDT |
0.0500 USDT |
0.0625 USDT |
0.0532 USDT |
| 2020-11-25 |
0.0534 USDT |
919,077.3900 |
0.0541 USDT |
0.0480 USDT |
0.0736 USDT |
0.0526 USDT |
| 2020-11-24 |
0.0530 USDT |
636,588.4000 |
0.0519 USDT |
0.0500 USDT |
0.0574 USDT |
0.0541 USDT |
| 2020-11-23 |
0.0546 USDT |
787,296.5200 |
0.0572 USDT |
0.0513 USDT |
0.0601 USDT |
0.0519 USDT |
| 2020-11-22 |
0.0675 USDT |
1,221,003.2800 |
0.0777 USDT |
0.0505 USDT |
0.0850 USDT |
0.0572 USDT |
| 2020-11-21 |
0.0693 USDT |
856,348.4400 |
0.0609 USDT |
0.0536 USDT |
0.0968 USDT |
0.0777 USDT |
| 2020-11-20 |
0.0632 USDT |
312,546.0000 |
0.0655 USDT |
0.0535 USDT |
0.0655 USDT |
0.0609 USDT |
| 2020-11-19 |
0.0633 USDT |
461,646.9400 |
0.0610 USDT |
0.0517 USDT |
0.0661 USDT |
0.0655 USDT |
| 2020-11-18 |
0.0647 USDT |
590,869.3300 |
0.0684 USDT |
0.0557 USDT |
0.1088 USDT |
0.0610 USDT |
| 2020-11-17 |
0.0618 USDT |
725,881.3700 |
0.0551 USDT |
0.0486 USDT |
0.0801 USDT |
0.0684 USDT |
| 2020-11-16 |
0.0564 USDT |
351,407.7800 |
0.0576 USDT |
0.0525 USDT |
0.0576 USDT |
0.0551 USDT |
| 2020-11-15 |
0.0584 USDT |
364,936.0500 |
0.0591 USDT |
0.0528 USDT |
0.0592 USDT |
0.0576 USDT |
| 2020-11-14 |
0.0593 USDT |
205,071.4000 |
0.0595 USDT |
0.0569 USDT |
0.0617 USDT |
0.0591 USDT |
| 2020-11-13 |
0.0583 USDT |
306,133.7900 |
0.0570 USDT |
0.0540 USDT |
0.0650 USDT |
0.0595 USDT |
| 2020-11-12 |
0.0581 USDT |
389,750.4300 |
0.0591 USDT |
0.0500 USDT |
0.0591 USDT |
0.0570 USDT |
| 2020-11-11 |
0.0622 USDT |
461,826.0200 |
0.0652 USDT |
0.0551 USDT |
0.0653 USDT |
0.0591 USDT |
| 2020-11-10 |
0.0668 USDT |
230,670.0900 |
0.0683 USDT |
0.0533 USDT |
0.0683 USDT |
0.0652 USDT |
| 2020-11-09 |
0.0639 USDT |
194,988.1000 |
0.0595 USDT |
0.0545 USDT |
0.0684 USDT |
0.0683 USDT |
| 2020-11-08 |
0.0598 USDT |
111,587.0700 |
0.0600 USDT |
0.0550 USDT |
0.0615 USDT |
0.0595 USDT |
| 2020-11-07 |
0.0600 USDT |
78,969.4800 |
0.0600 USDT |
0.0541 USDT |
0.0615 USDT |
0.0600 USDT |
| 2020-11-06 |
0.0605 USDT |
227,913.7700 |
0.0610 USDT |
0.0550 USDT |
0.0615 USDT |
0.0600 USDT |
| 2020-11-05 |
0.0580 USDT |
15,349.9100 |
0.0550 USDT |
0.0533 USDT |
0.0610 USDT |
0.0610 USDT |
| 2020-11-04 |
0.0527 USDT |
302,287.4700 |
0.0503 USDT |
0.0501 USDT |
0.0630 USDT |
0.0550 USDT |
| 2020-11-03 |
0.0572 USDT |
437,161.5400 |
0.0640 USDT |
0.0503 USDT |
0.0643 USDT |
0.0503 USDT |
| 2020-11-02 |
0.0625 USDT |
395,663.4500 |
0.0609 USDT |
0.0500 USDT |
0.0643 USDT |
0.0640 USDT |
| 2020-11-01 |
0.0617 USDT |
580,758.0100 |
0.0625 USDT |
0.0500 USDT |
0.0650 USDT |
0.0609 USDT |
| 2020-10-31 |
0.0661 USDT |
279,336.0700 |
0.0697 USDT |
0.0551 USDT |
0.0697 USDT |
0.0625 USDT |
| 2020-10-30 |
0.0699 USDT |
173,530.3800 |
0.0700 USDT |
0.0657 USDT |
0.0780 USDT |
0.0697 USDT |
| 2020-10-29 |
0.0795 USDT |
167,887.9900 |
0.0890 USDT |
0.0668 USDT |
0.0890 USDT |
0.0700 USDT |
| 2020-10-28 |
0.0821 USDT |
190,851.2700 |
0.0752 USDT |
0.0700 USDT |
0.0987 USDT |
0.0890 USDT |
| 2020-10-27 |
0.0819 USDT |
467,971.9300 |
0.0885 USDT |
0.0501 USDT |
0.1000 USDT |
0.0752 USDT |
| 2020-10-26 |
0.0937 USDT |
176,703.7300 |
0.0988 USDT |
0.0802 USDT |
0.0988 USDT |
0.0885 USDT |
| 2020-10-25 |
0.1032 USDT |
172,763.7900 |
0.1075 USDT |
0.0901 USDT |
0.1075 USDT |
0.0988 USDT |
| 2020-10-24 |
0.1086 USDT |
178,307.8800 |
0.1097 USDT |
0.1001 USDT |
0.1143 USDT |
0.1075 USDT |
| 2020-10-23 |
0.1094 USDT |
133,260.7700 |
0.1090 USDT |
0.1001 USDT |
0.1100 USDT |
0.1097 USDT |
| 2020-10-22 |
0.1119 USDT |
42,748.5100 |
0.1147 USDT |
0.1021 USDT |
0.1147 USDT |
0.1090 USDT |
| 2020-10-21 |
0.1147 USDT |
331,622.6000 |
0.1147 USDT |
0.0967 USDT |
0.1228 USDT |
0.1147 USDT |
| 2020-10-20 |
0.1123 USDT |
283,557.4900 |
0.1099 USDT |
0.0941 USDT |
0.1189 USDT |
0.1147 USDT |
| 2020-10-19 |
0.1174 USDT |
419,681.2500 |
0.1248 USDT |
0.1052 USDT |
0.1297 USDT |
0.1099 USDT |