Identifier on CoinBene: PLFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.0388 USDT |
227,264.1900 |
0.0395 USDT |
0.0366 USDT |
0.0400 USDT |
0.0381 USDT |
| 2020-08-28 |
0.0393 USDT |
236,082.4400 |
0.0391 USDT |
0.0380 USDT |
0.0415 USDT |
0.0395 USDT |
| 2020-08-27 |
0.0400 USDT |
406,673.0200 |
0.0408 USDT |
0.0365 USDT |
0.0411 USDT |
0.0391 USDT |
| 2020-08-26 |
0.0416 USDT |
162,251.9100 |
0.0424 USDT |
0.0365 USDT |
0.0430 USDT |
0.0408 USDT |
| 2020-08-25 |
0.0423 USDT |
206,376.2600 |
0.0421 USDT |
0.0414 USDT |
0.0433 USDT |
0.0424 USDT |
| 2020-08-24 |
0.0428 USDT |
303,461.9200 |
0.0434 USDT |
0.0403 USDT |
0.0445 USDT |
0.0421 USDT |
| 2020-08-23 |
0.0432 USDT |
394,954.5200 |
0.0429 USDT |
0.0403 USDT |
0.0452 USDT |
0.0434 USDT |
| 2020-08-22 |
0.0423 USDT |
323,138.7200 |
0.0417 USDT |
0.0401 USDT |
0.0447 USDT |
0.0429 USDT |
| 2020-08-21 |
0.0426 USDT |
287,555.6900 |
0.0435 USDT |
0.0389 USDT |
0.0440 USDT |
0.0417 USDT |
| 2020-08-20 |
0.0440 USDT |
376,117.5000 |
0.0444 USDT |
0.0424 USDT |
0.0463 USDT |
0.0435 USDT |
| 2020-08-19 |
0.0438 USDT |
200,887.8600 |
0.0431 USDT |
0.0419 USDT |
0.0455 USDT |
0.0444 USDT |
| 2020-08-18 |
0.0441 USDT |
283,412.2100 |
0.0451 USDT |
0.0407 USDT |
0.0483 USDT |
0.0431 USDT |
| 2020-08-17 |
0.0452 USDT |
273,709.1600 |
0.0453 USDT |
0.0382 USDT |
0.0473 USDT |
0.0451 USDT |
| 2020-08-16 |
0.0458 USDT |
422,485.6500 |
0.0462 USDT |
0.0430 USDT |
0.0487 USDT |
0.0453 USDT |
| 2020-08-15 |
0.0480 USDT |
420,100.2900 |
0.0497 USDT |
0.0431 USDT |
0.0508 USDT |
0.0462 USDT |
| 2020-08-14 |
0.0528 USDT |
754,864.9800 |
0.0559 USDT |
0.0454 USDT |
0.0559 USDT |
0.0497 USDT |
| 2020-08-13 |
0.0510 USDT |
1,223,056.3600 |
0.0461 USDT |
0.0448 USDT |
0.0648 USDT |
0.0559 USDT |
| 2020-08-12 |
0.0474 USDT |
934,655.7500 |
0.0487 USDT |
0.0430 USDT |
0.0494 USDT |
0.0461 USDT |
| 2020-08-11 |
0.0494 USDT |
432,491.6900 |
0.0501 USDT |
0.0420 USDT |
0.0564 USDT |
0.0487 USDT |
| 2020-08-10 |
0.0521 USDT |
829,563.5000 |
0.0540 USDT |
0.0430 USDT |
0.0691 USDT |
0.0501 USDT |
| 2020-08-09 |
0.0554 USDT |
420,124.3400 |
0.0568 USDT |
0.0430 USDT |
0.0700 USDT |
0.0540 USDT |
| 2020-08-08 |
0.0491 USDT |
335,487.5400 |
0.0413 USDT |
0.0399 USDT |
0.0699 USDT |
0.0568 USDT |
| 2020-08-07 |
0.0414 USDT |
482,422.0300 |
0.0415 USDT |
0.0399 USDT |
0.0431 USDT |
0.0413 USDT |
| 2020-08-06 |
0.0435 USDT |
419,166.4600 |
0.0454 USDT |
0.0400 USDT |
0.0490 USDT |
0.0415 USDT |
| 2020-08-05 |
0.0495 USDT |
349,423.6100 |
0.0535 USDT |
0.0403 USDT |
0.0535 USDT |
0.0454 USDT |
| 2020-08-04 |
0.0500 USDT |
347,021.3900 |
0.0465 USDT |
0.0422 USDT |
0.0595 USDT |
0.0535 USDT |
| 2020-08-03 |
0.0491 USDT |
293,368.7500 |
0.0517 USDT |
0.0462 USDT |
0.0640 USDT |
0.0465 USDT |
| 2020-08-02 |
0.0524 USDT |
125,288.5900 |
0.0530 USDT |
0.0424 USDT |
0.0759 USDT |
0.0517 USDT |
| 2020-08-01 |
0.0488 USDT |
413,016.9100 |
0.0445 USDT |
0.0400 USDT |
0.0530 USDT |
0.0530 USDT |
| 2020-07-31 |
0.0549 USDT |
330,479.6400 |
0.0653 USDT |
0.0425 USDT |
0.0727 USDT |
0.0445 USDT |
| 2020-07-30 |
0.0708 USDT |
267,027.4300 |
0.0762 USDT |
0.0625 USDT |
0.0780 USDT |
0.0653 USDT |
| 2020-07-29 |
0.0788 USDT |
399,600.3700 |
0.0814 USDT |
0.0742 USDT |
0.0819 USDT |
0.0762 USDT |
| 2020-07-28 |
0.0827 USDT |
386,288.9100 |
0.0839 USDT |
0.0725 USDT |
0.0847 USDT |
0.0814 USDT |
| 2020-07-27 |
0.0824 USDT |
216,481.5900 |
0.0808 USDT |
0.0800 USDT |
0.0848 USDT |
0.0839 USDT |
| 2020-07-26 |
0.0817 USDT |
170,625.7100 |
0.0825 USDT |
0.0802 USDT |
0.0891 USDT |
0.0808 USDT |
| 2020-07-25 |
0.0840 USDT |
118,847.3400 |
0.0854 USDT |
0.0803 USDT |
0.0880 USDT |
0.0825 USDT |
| 2020-07-24 |
0.0853 USDT |
69,273.7100 |
0.0851 USDT |
0.0701 USDT |
0.0872 USDT |
0.0854 USDT |
| 2020-07-23 |
0.0866 USDT |
202,515.9500 |
0.0880 USDT |
0.0650 USDT |
0.0906 USDT |
0.0851 USDT |
| 2020-07-22 |
0.1012 USDT |
315,552.1900 |
0.1144 USDT |
0.0836 USDT |
0.1144 USDT |
0.0880 USDT |
| 2020-07-21 |
0.1335 USDT |
349,235.5300 |
0.1525 USDT |
0.0909 USDT |
0.1525 USDT |
0.1144 USDT |
| 2020-07-20 |
0.1188 USDT |
245,155.2700 |
0.0850 USDT |
0.0824 USDT |
0.2205 USDT |
0.1525 USDT |
| 2020-07-19 |
0.0945 USDT |
111,447.6200 |
0.1039 USDT |
0.0343 USDT |
0.1096 USDT |
0.0850 USDT |
| 2020-07-18 |
0.1092 USDT |
46,571.4800 |
0.1144 USDT |
0.0900 USDT |
0.1149 USDT |
0.1039 USDT |
| 2020-07-17 |
0.1142 USDT |
24,527.4700 |
0.1139 USDT |
0.1032 USDT |
0.1149 USDT |
0.1144 USDT |
| 2020-07-16 |
0.1150 USDT |
26,726.5200 |
0.1161 USDT |
0.1100 USDT |
0.1199 USDT |
0.1139 USDT |
| 2020-07-15 |
0.1198 USDT |
167,753.8800 |
0.1234 USDT |
0.1046 USDT |
0.1241 USDT |
0.1161 USDT |
| 2020-07-14 |
0.1251 USDT |
96,453.9100 |
0.1268 USDT |
0.1012 USDT |
0.1268 USDT |
0.1234 USDT |
| 2020-07-13 |
0.1339 USDT |
134,278.2000 |
0.1410 USDT |
0.1026 USDT |
0.1459 USDT |
0.1268 USDT |
| 2020-07-12 |
0.1541 USDT |
201,373.2100 |
0.1672 USDT |
0.1305 USDT |
0.1686 USDT |
0.1410 USDT |
| 2020-07-11 |
0.1561 USDT |
285,346.9200 |
0.1450 USDT |
0.1250 USDT |
0.1693 USDT |
0.1672 USDT |