Identifier on CoinBene: PLFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
0.1454 USDT |
55,838.4400 |
0.1457 USDT |
0.1262 USDT |
0.1509 USDT |
0.1450 USDT |
| 2020-07-09 |
0.1446 USDT |
222,907.0200 |
0.1434 USDT |
0.1360 USDT |
0.1657 USDT |
0.1457 USDT |
| 2020-07-08 |
0.1471 USDT |
500,154.4800 |
0.1508 USDT |
0.1424 USDT |
0.1709 USDT |
0.1434 USDT |
| 2020-07-07 |
0.1688 USDT |
120,616.4800 |
0.1867 USDT |
0.1507 USDT |
0.2160 USDT |
0.1508 USDT |
| 2020-07-06 |
0.1669 USDT |
44,977.5700 |
0.1471 USDT |
0.1256 USDT |
0.1922 USDT |
0.1867 USDT |
| 2020-07-05 |
0.1535 USDT |
31,774.7300 |
0.1599 USDT |
0.1455 USDT |
0.1888 USDT |
0.1471 USDT |
| 2020-07-04 |
0.1566 USDT |
16,682.2300 |
0.1533 USDT |
0.1350 USDT |
0.1888 USDT |
0.1599 USDT |
| 2020-07-03 |
0.1666 USDT |
19,016.9800 |
0.1798 USDT |
0.1533 USDT |
0.1890 USDT |
0.1533 USDT |
| 2020-07-02 |
0.1727 USDT |
12,344.6400 |
0.1655 USDT |
0.1511 USDT |
0.1798 USDT |
0.1798 USDT |
| 2020-07-01 |
0.1717 USDT |
35,177.4700 |
0.1779 USDT |
0.1401 USDT |
0.2160 USDT |
0.1655 USDT |
| 2020-06-30 |
0.2727 USDT |
114,779.5900 |
0.3675 USDT |
0.1101 USDT |
0.3678 USDT |
0.1779 USDT |
| 2020-06-29 |
0.3819 USDT |
41,223.9600 |
0.3962 USDT |
0.2750 USDT |
0.3979 USDT |
0.3675 USDT |
| 2020-06-28 |
0.4065 USDT |
35,121.5600 |
0.4167 USDT |
0.2352 USDT |
0.4179 USDT |
0.3962 USDT |
| 2020-06-27 |
0.4165 USDT |
24,531.1300 |
0.4163 USDT |
0.4122 USDT |
0.4185 USDT |
0.4167 USDT |
| 2020-06-26 |
0.4183 USDT |
17,224.5500 |
0.4202 USDT |
0.4159 USDT |
0.4216 USDT |
0.4163 USDT |
| 2020-06-25 |
0.4202 USDT |
7,567.6300 |
0.4202 USDT |
0.4196 USDT |
0.4224 USDT |
0.4202 USDT |
| 2020-06-24 |
0.4229 USDT |
8,743.0600 |
0.4255 USDT |
0.4145 USDT |
0.4264 USDT |
0.4202 USDT |
| 2020-06-23 |
0.4252 USDT |
8,268.0700 |
0.4248 USDT |
0.4226 USDT |
0.4255 USDT |
0.4255 USDT |
| 2020-06-22 |
0.4214 USDT |
12,565.2800 |
0.4180 USDT |
0.3310 USDT |
0.4249 USDT |
0.4248 USDT |
| 2020-06-21 |
0.4150 USDT |
14,366.2200 |
0.4120 USDT |
0.4120 USDT |
0.4180 USDT |
0.4180 USDT |
| 2020-06-20 |
0.4138 USDT |
11,874.4400 |
0.4155 USDT |
0.4120 USDT |
0.4169 USDT |
0.4120 USDT |
| 2020-06-19 |
0.4165 USDT |
16,935.8300 |
0.4174 USDT |
0.3310 USDT |
0.4181 USDT |
0.4155 USDT |
| 2020-06-18 |
0.4178 USDT |
30,275.6100 |
0.4182 USDT |
0.4161 USDT |
0.4184 USDT |
0.4174 USDT |
| 2020-06-17 |
0.4175 USDT |
39,251.9200 |
0.4168 USDT |
0.4155 USDT |
0.4185 USDT |
0.4182 USDT |
| 2020-06-16 |
0.4163 USDT |
32,909.0500 |
0.4157 USDT |
0.4150 USDT |
0.4179 USDT |
0.4168 USDT |
| 2020-06-15 |
0.4160 USDT |
31,610.3900 |
0.4163 USDT |
0.4150 USDT |
0.4173 USDT |
0.4157 USDT |
| 2020-06-14 |
0.4161 USDT |
33,330.7000 |
0.4159 USDT |
0.4151 USDT |
0.4174 USDT |
0.4163 USDT |
| 2020-06-13 |
0.4158 USDT |
37,106.8100 |
0.4157 USDT |
0.4150 USDT |
0.4184 USDT |
0.4159 USDT |
| 2020-06-12 |
0.4171 USDT |
24,722.3500 |
0.4184 USDT |
0.4155 USDT |
0.4188 USDT |
0.4157 USDT |
| 2020-06-11 |
0.4178 USDT |
22,428.7300 |
0.4172 USDT |
0.4165 USDT |
0.4192 USDT |
0.4184 USDT |
| 2020-06-10 |
0.4173 USDT |
21,655.2100 |
0.4173 USDT |
0.4137 USDT |
0.4174 USDT |
0.4172 USDT |
| 2020-06-09 |
0.4177 USDT |
18,466.1300 |
0.4181 USDT |
0.3133 USDT |
0.4189 USDT |
0.4173 USDT |
| 2020-06-08 |
0.4178 USDT |
14,854.8100 |
0.4175 USDT |
0.4173 USDT |
0.4198 USDT |
0.4181 USDT |
| 2020-06-07 |
0.4034 USDT |
16,278.1200 |
0.3893 USDT |
0.3893 USDT |
0.4280 USDT |
0.4175 USDT |
| 2020-06-06 |
0.3896 USDT |
14,809.4000 |
0.3898 USDT |
0.3872 USDT |
0.3898 USDT |
0.3893 USDT |
| 2020-06-05 |
0.3916 USDT |
14,805.8100 |
0.3933 USDT |
0.3897 USDT |
0.3969 USDT |
0.3898 USDT |
| 2020-06-04 |
0.3951 USDT |
23,830.3400 |
0.3968 USDT |
0.3930 USDT |
0.3968 USDT |
0.3933 USDT |
| 2020-06-03 |
0.3984 USDT |
30,152.0000 |
0.3999 USDT |
0.3931 USDT |
0.4133 USDT |
0.3968 USDT |
| 2020-06-02 |
0.4112 USDT |
48,277.1800 |
0.4225 USDT |
0.3000 USDT |
0.4225 USDT |
0.3999 USDT |
| 2020-06-01 |
0.4161 USDT |
61,681.7400 |
0.4097 USDT |
0.4091 USDT |
0.4258 USDT |
0.4225 USDT |
| 2020-05-31 |
0.4070 USDT |
56,381.3400 |
0.4043 USDT |
0.4038 USDT |
0.4106 USDT |
0.4097 USDT |
| 2020-05-30 |
0.4043 USDT |
31,267.3400 |
0.4042 USDT |
0.4026 USDT |
0.4049 USDT |
0.4043 USDT |
| 2020-05-29 |
0.4035 USDT |
52,994.2000 |
0.4028 USDT |
0.3600 USDT |
0.4097 USDT |
0.4042 USDT |
| 2020-05-28 |
0.4005 USDT |
48,202.7100 |
0.3981 USDT |
0.3124 USDT |
0.4048 USDT |
0.4028 USDT |
| 2020-05-27 |
0.3938 USDT |
65,245.6900 |
0.3895 USDT |
0.3895 USDT |
0.4019 USDT |
0.3981 USDT |
| 2020-05-26 |
0.3904 USDT |
107,114.1500 |
0.3913 USDT |
0.3859 USDT |
0.4600 USDT |
0.3895 USDT |
| 2020-05-25 |
0.3934 USDT |
121,756.1300 |
0.3955 USDT |
0.3126 USDT |
0.4600 USDT |
0.3913 USDT |
| 2020-05-24 |
0.3959 USDT |
52,547.5500 |
0.3962 USDT |
0.3950 USDT |
0.3970 USDT |
0.3955 USDT |
| 2020-05-23 |
0.3955 USDT |
35,680.7600 |
0.3948 USDT |
0.3945 USDT |
0.3963 USDT |
0.3962 USDT |
| 2020-05-22 |
0.3930 USDT |
49,573.3100 |
0.3911 USDT |
0.3910 USDT |
0.3950 USDT |
0.3948 USDT |