Identifier on CoinBene: PLFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
0.1278 USDT |
425,815.2400 |
0.1307 USDT |
0.1100 USDT |
0.1307 USDT |
0.1248 USDT |
| 2020-10-17 |
0.1303 USDT |
372,636.2700 |
0.1299 USDT |
0.1177 USDT |
0.1400 USDT |
0.1307 USDT |
| 2020-10-16 |
0.1357 USDT |
150,611.4600 |
0.1415 USDT |
0.1200 USDT |
0.1440 USDT |
0.1299 USDT |
| 2020-10-15 |
0.1357 USDT |
160,707.3800 |
0.1299 USDT |
0.1141 USDT |
0.1485 USDT |
0.1415 USDT |
| 2020-10-14 |
0.1367 USDT |
618,517.9100 |
0.1434 USDT |
0.1150 USDT |
0.1488 USDT |
0.1299 USDT |
| 2020-10-13 |
0.1573 USDT |
743,490.2100 |
0.1711 USDT |
0.1030 USDT |
0.1731 USDT |
0.1434 USDT |
| 2020-10-12 |
0.1656 USDT |
290,745.0500 |
0.1601 USDT |
0.1442 USDT |
0.1748 USDT |
0.1711 USDT |
| 2020-10-11 |
0.1734 USDT |
574,323.2100 |
0.1867 USDT |
0.1421 USDT |
0.1905 USDT |
0.1601 USDT |
| 2020-10-10 |
0.1824 USDT |
554,340.2000 |
0.1780 USDT |
0.1754 USDT |
0.1984 USDT |
0.1867 USDT |
| 2020-10-09 |
0.1741 USDT |
322,419.1300 |
0.1701 USDT |
0.1550 USDT |
0.1791 USDT |
0.1780 USDT |
| 2020-10-08 |
0.1636 USDT |
289,740.7400 |
0.1570 USDT |
0.1500 USDT |
0.1849 USDT |
0.1701 USDT |
| 2020-10-07 |
0.1657 USDT |
597,814.5500 |
0.1744 USDT |
0.1550 USDT |
0.1749 USDT |
0.1570 USDT |
| 2020-10-06 |
0.1804 USDT |
574,783.8600 |
0.1863 USDT |
0.1602 USDT |
0.1863 USDT |
0.1744 USDT |
| 2020-10-05 |
0.1587 USDT |
755,634.8500 |
0.1310 USDT |
0.1123 USDT |
0.1939 USDT |
0.1863 USDT |
| 2020-10-04 |
0.1363 USDT |
464,222.6200 |
0.1415 USDT |
0.1164 USDT |
0.1416 USDT |
0.1310 USDT |
| 2020-10-03 |
0.1509 USDT |
594,645.9700 |
0.1602 USDT |
0.1117 USDT |
0.1603 USDT |
0.1415 USDT |
| 2020-10-02 |
0.1606 USDT |
368,780.4200 |
0.1609 USDT |
0.1430 USDT |
0.1656 USDT |
0.1602 USDT |
| 2020-10-01 |
0.1650 USDT |
484,001.5500 |
0.1690 USDT |
0.1499 USDT |
0.1887 USDT |
0.1609 USDT |
| 2020-09-30 |
0.1841 USDT |
564,505.8600 |
0.1991 USDT |
0.1667 USDT |
0.1991 USDT |
0.1690 USDT |
| 2020-09-29 |
0.2127 USDT |
1,112,911.2100 |
0.2262 USDT |
0.1550 USDT |
0.2270 USDT |
0.1991 USDT |
| 2020-09-28 |
0.2291 USDT |
783,478.6300 |
0.2320 USDT |
0.2152 USDT |
0.2600 USDT |
0.2262 USDT |
| 2020-09-27 |
0.2395 USDT |
1,051,396.9800 |
0.2470 USDT |
0.1841 USDT |
0.2470 USDT |
0.2320 USDT |
| 2020-09-26 |
0.2385 USDT |
2,278,033.6900 |
0.2300 USDT |
0.0905 USDT |
0.3555 USDT |
0.2470 USDT |
| 2020-09-25 |
0.1711 USDT |
1,544,629.4200 |
0.1122 USDT |
0.1100 USDT |
0.2399 USDT |
0.2300 USDT |
| 2020-09-24 |
0.0935 USDT |
1,087,620.8500 |
0.0748 USDT |
0.0664 USDT |
0.1510 USDT |
0.1122 USDT |
| 2020-09-23 |
0.0658 USDT |
1,859,742.7000 |
0.0567 USDT |
0.0500 USDT |
0.0819 USDT |
0.0748 USDT |
| 2020-09-22 |
0.0543 USDT |
1,166,964.8300 |
0.0519 USDT |
0.0460 USDT |
0.0900 USDT |
0.0567 USDT |
| 2020-09-21 |
0.0509 USDT |
1,081,258.9500 |
0.0498 USDT |
0.0429 USDT |
0.0519 USDT |
0.0519 USDT |
| 2020-09-20 |
0.0508 USDT |
443,924.2900 |
0.0517 USDT |
0.0445 USDT |
0.0519 USDT |
0.0498 USDT |
| 2020-09-19 |
0.0499 USDT |
439,452.4500 |
0.0481 USDT |
0.0451 USDT |
0.0536 USDT |
0.0517 USDT |
| 2020-09-18 |
0.0505 USDT |
424,051.8500 |
0.0528 USDT |
0.0421 USDT |
0.0530 USDT |
0.0481 USDT |
| 2020-09-17 |
0.0527 USDT |
818,949.1500 |
0.0525 USDT |
0.0506 USDT |
0.0590 USDT |
0.0528 USDT |
| 2020-09-16 |
0.0510 USDT |
948,367.4000 |
0.0495 USDT |
0.0476 USDT |
0.0580 USDT |
0.0525 USDT |
| 2020-09-15 |
0.0501 USDT |
619,915.8300 |
0.0506 USDT |
0.0430 USDT |
0.0543 USDT |
0.0495 USDT |
| 2020-09-14 |
0.0508 USDT |
534,251.1100 |
0.0510 USDT |
0.0439 USDT |
0.0575 USDT |
0.0506 USDT |
| 2020-09-13 |
0.0536 USDT |
800,342.5400 |
0.0561 USDT |
0.0410 USDT |
0.0694 USDT |
0.0510 USDT |
| 2020-09-12 |
0.0476 USDT |
1,024,197.2200 |
0.0390 USDT |
0.0360 USDT |
0.2100 USDT |
0.0561 USDT |
| 2020-09-11 |
0.0376 USDT |
213,288.7000 |
0.0362 USDT |
0.0348 USDT |
0.0395 USDT |
0.0390 USDT |
| 2020-09-10 |
0.0368 USDT |
309,405.1500 |
0.0374 USDT |
0.0337 USDT |
0.0378 USDT |
0.0362 USDT |
| 2020-09-09 |
0.0373 USDT |
1,006,788.7000 |
0.0372 USDT |
0.0331 USDT |
0.0385 USDT |
0.0374 USDT |
| 2020-09-08 |
0.0379 USDT |
859,080.1900 |
0.0385 USDT |
0.0357 USDT |
0.0392 USDT |
0.0372 USDT |
| 2020-09-07 |
0.0390 USDT |
472,208.7200 |
0.0395 USDT |
0.0352 USDT |
0.0396 USDT |
0.0385 USDT |
| 2020-09-06 |
0.0397 USDT |
630,217.2800 |
0.0398 USDT |
0.0355 USDT |
0.0412 USDT |
0.0395 USDT |
| 2020-09-05 |
0.0406 USDT |
464,846.8100 |
0.0413 USDT |
0.0372 USDT |
0.0420 USDT |
0.0398 USDT |
| 2020-09-04 |
0.0438 USDT |
777,163.8300 |
0.0462 USDT |
0.0372 USDT |
0.0498 USDT |
0.0413 USDT |
| 2020-09-03 |
0.0434 USDT |
571,884.6000 |
0.0405 USDT |
0.0369 USDT |
0.0480 USDT |
0.0462 USDT |
| 2020-09-02 |
0.0417 USDT |
528,095.4500 |
0.0429 USDT |
0.0360 USDT |
0.0432 USDT |
0.0405 USDT |
| 2020-09-01 |
0.0411 USDT |
613,268.1600 |
0.0393 USDT |
0.0346 USDT |
0.0431 USDT |
0.0429 USDT |
| 2020-08-31 |
0.0393 USDT |
637,959.8100 |
0.0392 USDT |
0.0315 USDT |
0.0416 USDT |
0.0393 USDT |
| 2020-08-30 |
0.0387 USDT |
201,110.2200 |
0.0381 USDT |
0.0368 USDT |
0.0400 USDT |
0.0392 USDT |