Crypto exchange CoinBene

Market [unlinked] / Tether (USDT)

Identifier on CoinBene: PLFUSDT
1234567
Date Price Volume Open Low High Close
2020-02-10 0.4986 USDT 425,902.2800 0.4986 USDT 0.4893 USDT 0.5091 USDT 0.5083 USDT
2020-02-08 0.4998 USDT 422,516.7600 0.4998 USDT 0.4907 USDT 0.5019 USDT 0.4910 USDT
2020-02-07 0.5012 USDT 458,805.4000 0.5012 USDT 0.5002 USDT 0.5019 USDT 0.5008 USDT
2020-02-06 0.5012 USDT 572,079.1100 0.5012 USDT 0.5000 USDT 0.5024 USDT 0.5010 USDT
2020-02-05 0.5010 USDT 538,896.8500 0.5010 USDT 0.4697 USDT 0.5022 USDT 0.5021 USDT
2020-02-04 0.4993 USDT 507,420.3000 0.4993 USDT 0.4724 USDT 0.5021 USDT 0.5021 USDT
2020-02-03 0.4989 USDT 531,713.8500 0.4989 USDT 0.4971 USDT 0.4999 USDT 0.4990 USDT
2020-02-02 0.4992 USDT 528,242.0600 0.4992 USDT 0.4724 USDT 0.5018 USDT 0.4995 USDT
2020-02-01 0.5013 USDT 470,710.6200 0.5013 USDT 0.5005 USDT 0.5019 USDT 0.5016 USDT
2020-01-31 0.5013 USDT 432,553.4800 0.5013 USDT 0.5002 USDT 0.5020 USDT 0.5015 USDT
2020-01-30 0.5009 USDT 378,956.0100 0.5009 USDT 0.5001 USDT 0.5018 USDT 0.5009 USDT
2020-01-29 0.5006 USDT 379,433.1300 0.5006 USDT 0.4986 USDT 0.5017 USDT 0.5007 USDT
2020-01-28 0.4997 USDT 387,898.1200 0.4997 USDT 0.4102 USDT 0.5057 USDT 0.5006 USDT
2020-01-27 0.4992 USDT 371,284.0600 0.4992 USDT 0.4980 USDT 0.5009 USDT 0.5005 USDT
2020-01-26 0.4986 USDT 449,945.5100 0.4986 USDT 0.4978 USDT 0.4999 USDT 0.4987 USDT
2020-01-25 0.4995 USDT 483,635.3100 0.4995 USDT 0.4980 USDT 0.5005 USDT 0.4994 USDT
2020-01-24 0.4986 USDT 437,178.6100 0.4986 USDT 0.4750 USDT 0.4996 USDT 0.4989 USDT
2020-01-23 0.4974 USDT 394,909.4900 0.4974 USDT 0.4962 USDT 0.5000 USDT 0.4986 USDT
2020-01-22 0.4984 USDT 430,860.3600 0.4984 USDT 0.4901 USDT 0.5089 USDT 0.4972 USDT
2020-01-21 0.4885 USDT 516,649.3000 0.4885 USDT 0.3458 USDT 0.5054 USDT 0.5032 USDT
2020-01-20 0.5143 USDT 434,398.4400 0.5143 USDT 0.3715 USDT 0.5255 USDT 0.4999 USDT
2020-01-19 0.5210 USDT 431,221.0600 0.5210 USDT 0.3845 USDT 0.5265 USDT 0.5255 USDT
2020-01-18 0.5087 USDT 421,806.9100 0.5087 USDT 0.4000 USDT 0.5243 USDT 0.5213 USDT
2020-01-17 0.5234 USDT 484,832.7600 0.5234 USDT 0.5214 USDT 0.5254 USDT 0.5236 USDT
2020-01-16 0.5168 USDT 478,349.2300 0.5168 USDT 0.4000 USDT 0.5277 USDT 0.5254 USDT
2020-01-15 0.5162 USDT 581,516.3800 0.5162 USDT 0.4640 USDT 0.5258 USDT 0.5239 USDT
2020-01-14 0.5094 USDT 450,583.9400 0.5094 USDT 0.4751 USDT 0.5277 USDT 0.5224 USDT
2020-01-13 0.4955 USDT 470,465.1800 0.4955 USDT 0.4945 USDT 0.4968 USDT 0.4958 USDT
2020-01-12 0.4944 USDT 493,241.7400 0.4944 USDT 0.4640 USDT 0.4965 USDT 0.4951 USDT
2020-01-11 0.4935 USDT 520,156.4500 0.4935 USDT 0.4900 USDT 0.4948 USDT 0.4935 USDT
2020-01-10 0.4910 USDT 553,294.3900 0.4910 USDT 0.4752 USDT 0.4958 USDT 0.4945 USDT
2020-01-09 0.4929 USDT 614,608.2000 0.4929 USDT 0.4878 USDT 0.5021 USDT 0.4932 USDT
2020-01-08 0.4955 USDT 1,119,795.8300 0.4955 USDT 0.4643 USDT 0.5021 USDT 0.4957 USDT
2020-01-07 0.4721 USDT 828,399.3300 0.4721 USDT 0.4600 USDT 0.4876 USDT 0.4834 USDT
2020-01-06 0.4537 USDT 437,054.4500 0.4537 USDT 0.3940 USDT 0.4844 USDT 0.4602 USDT
2020-01-05 0.4423 USDT 619,886.5400 0.4423 USDT 0.3851 USDT 0.4553 USDT 0.4250 USDT
2020-01-04 0.4586 USDT 693,204.6100 0.4586 USDT 0.4010 USDT 0.4719 USDT 0.4542 USDT
2020-01-03 0.4820 USDT 350,615.9500 0.4820 USDT 0.3951 USDT 0.4875 USDT 0.4712 USDT
2020-01-02 0.4565 USDT 405,653.1900 0.4565 USDT 0.4499 USDT 0.5087 USDT 0.4789 USDT
2020-01-01 0.4421 USDT 473,761.5100 0.4421 USDT 0.3823 USDT 0.4631 USDT 0.4502 USDT
2019-12-31 0.4508 USDT 631,486.3800 0.4508 USDT 0.3901 USDT 0.4640 USDT 0.4397 USDT
2019-12-30 0.4485 USDT 516,107.6100 0.4485 USDT 0.4282 USDT 0.4576 USDT 0.4568 USDT
2019-12-29 0.4250 USDT 164,377.5000 0.4250 USDT 0.3494 USDT 0.4444 USDT 0.4367 USDT
2019-12-28 0.4452 USDT 267,213.8200 0.4452 USDT 0.3939 USDT 0.4865 USDT 0.4389 USDT
2019-12-27 0.4838 USDT 561,458.8900 0.4838 USDT 0.1000 USDT 2.0000 USDT 0.4631 USDT
1234567