Identifier on CoinBene: PLFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
0.4093 USDT |
75,810.7500 |
0.4093 USDT |
0.4052 USDT |
0.4118 USDT |
0.4101 USDT |
| 2020-03-31 |
0.4031 USDT |
85,959.6300 |
0.4031 USDT |
0.3990 USDT |
0.4064 USDT |
0.4052 USDT |
| 2020-03-30 |
0.3990 USDT |
80,906.4100 |
0.3990 USDT |
0.3910 USDT |
0.4067 USDT |
0.4067 USDT |
| 2020-03-29 |
0.4037 USDT |
67,672.8100 |
0.4037 USDT |
0.4015 USDT |
0.4057 USDT |
0.4050 USDT |
| 2020-03-28 |
0.4076 USDT |
63,231.6800 |
0.4076 USDT |
0.4000 USDT |
0.4165 USDT |
0.4034 USDT |
| 2020-03-27 |
0.4133 USDT |
72,492.8600 |
0.4133 USDT |
0.4115 USDT |
0.4173 USDT |
0.4165 USDT |
| 2020-03-26 |
0.4112 USDT |
71,808.4400 |
0.4112 USDT |
0.4102 USDT |
0.4126 USDT |
0.4117 USDT |
| 2020-03-25 |
0.4122 USDT |
69,132.0000 |
0.4122 USDT |
0.4100 USDT |
0.4154 USDT |
0.4126 USDT |
| 2020-03-24 |
0.3960 USDT |
102,775.1500 |
0.3960 USDT |
0.3914 USDT |
0.4120 USDT |
0.4120 USDT |
| 2020-03-23 |
0.3829 USDT |
105,904.4600 |
0.3829 USDT |
0.3807 USDT |
0.3923 USDT |
0.3923 USDT |
| 2020-03-22 |
0.3845 USDT |
90,538.3800 |
0.3845 USDT |
0.3821 USDT |
0.3881 USDT |
0.3845 USDT |
| 2020-03-21 |
0.3845 USDT |
93,131.7300 |
0.3845 USDT |
0.3830 USDT |
0.3881 USDT |
0.3842 USDT |
| 2020-03-20 |
0.3871 USDT |
183,168.7300 |
0.3871 USDT |
0.3812 USDT |
0.4023 USDT |
0.3859 USDT |
| 2020-03-19 |
0.3176 USDT |
168,786.4500 |
0.3176 USDT |
0.2400 USDT |
0.4064 USDT |
0.3862 USDT |
| 2020-03-18 |
0.3476 USDT |
46,555.8100 |
0.3476 USDT |
0.3411 USDT |
0.3534 USDT |
0.3465 USDT |
| 2020-03-17 |
0.3542 USDT |
75,101.3100 |
0.3542 USDT |
0.3146 USDT |
0.3612 USDT |
0.3511 USDT |
| 2020-03-16 |
0.3633 USDT |
59,419.7500 |
0.3633 USDT |
0.3146 USDT |
0.3752 USDT |
0.3518 USDT |
| 2020-03-15 |
0.3726 USDT |
113,616.5200 |
0.3726 USDT |
0.3696 USDT |
0.3756 USDT |
0.3732 USDT |
| 2020-03-14 |
0.3729 USDT |
92,337.0600 |
0.3729 USDT |
0.3700 USDT |
0.3753 USDT |
0.3722 USDT |
| 2020-03-13 |
0.3687 USDT |
163,909.1600 |
0.3687 USDT |
0.3619 USDT |
0.4753 USDT |
0.3748 USDT |
| 2020-03-12 |
0.4315 USDT |
196,268.1300 |
0.4315 USDT |
0.3659 USDT |
0.4727 USDT |
0.3663 USDT |
| 2020-03-11 |
0.4851 USDT |
188,855.2100 |
0.4851 USDT |
0.4012 USDT |
0.4998 USDT |
0.4700 USDT |
| 2020-03-10 |
0.4921 USDT |
195,996.9500 |
0.4921 USDT |
0.4561 USDT |
0.4997 USDT |
0.4974 USDT |
| 2020-03-09 |
0.4944 USDT |
196,650.9100 |
0.4944 USDT |
0.4690 USDT |
0.5058 USDT |
0.4935 USDT |
| 2020-03-08 |
0.5104 USDT |
200,419.6200 |
0.5104 USDT |
0.5047 USDT |
0.5182 USDT |
0.5058 USDT |
| 2020-03-06 |
0.5141 USDT |
282,507.8600 |
0.5141 USDT |
0.4745 USDT |
0.5202 USDT |
0.5132 USDT |
| 2020-03-05 |
0.5110 USDT |
260,106.1400 |
0.5110 USDT |
0.5015 USDT |
0.5152 USDT |
0.5128 USDT |
| 2020-03-04 |
0.5083 USDT |
341,142.3000 |
0.5083 USDT |
0.4745 USDT |
0.5115 USDT |
0.5101 USDT |
| 2020-03-03 |
0.4987 USDT |
283,640.0900 |
0.4987 USDT |
0.4921 USDT |
0.5018 USDT |
0.4996 USDT |
| 2020-03-02 |
0.4979 USDT |
296,528.4500 |
0.4979 USDT |
0.4917 USDT |
0.5017 USDT |
0.5011 USDT |
| 2020-03-01 |
0.4977 USDT |
425,131.9000 |
0.4977 USDT |
0.4940 USDT |
0.5031 USDT |
0.4940 USDT |
| 2020-02-29 |
0.4897 USDT |
415,579.3500 |
0.4897 USDT |
0.4761 USDT |
0.4966 USDT |
0.4956 USDT |
| 2020-02-28 |
0.4778 USDT |
376,450.5100 |
0.4778 USDT |
0.4745 USDT |
0.4832 USDT |
0.4768 USDT |
| 2020-02-27 |
0.4844 USDT |
293,327.7800 |
0.4844 USDT |
0.4808 USDT |
0.4907 USDT |
0.4818 USDT |
| 2020-02-26 |
0.4910 USDT |
336,426.2400 |
0.4910 USDT |
0.4871 USDT |
0.5018 USDT |
0.4897 USDT |
| 2020-02-25 |
0.4979 USDT |
279,517.2400 |
0.4979 USDT |
0.4812 USDT |
0.5101 USDT |
0.5005 USDT |
| 2020-02-24 |
0.5000 USDT |
430,681.6200 |
0.5000 USDT |
0.4251 USDT |
0.5036 USDT |
0.5029 USDT |
| 2020-02-23 |
0.4847 USDT |
449,159.5200 |
0.4847 USDT |
0.4801 USDT |
0.4955 USDT |
0.4838 USDT |
| 2020-02-22 |
0.4881 USDT |
428,867.1900 |
0.4881 USDT |
0.4748 USDT |
0.4939 USDT |
0.4924 USDT |
| 2020-02-21 |
0.4914 USDT |
505,952.9900 |
0.4914 USDT |
0.4838 USDT |
0.5085 USDT |
0.4897 USDT |
| 2020-02-20 |
0.5037 USDT |
311,786.2000 |
0.5037 USDT |
0.5005 USDT |
0.5059 USDT |
0.5030 USDT |
| 2020-02-19 |
0.5055 USDT |
324,804.6700 |
0.5055 USDT |
0.5020 USDT |
0.5085 USDT |
0.5046 USDT |
| 2020-02-18 |
0.5088 USDT |
277,630.2300 |
0.5088 USDT |
0.5041 USDT |
0.5119 USDT |
0.5069 USDT |
| 2020-02-17 |
0.5096 USDT |
339,204.1400 |
0.5096 USDT |
0.5091 USDT |
0.5101 USDT |
0.5098 USDT |
| 2020-02-16 |
0.5096 USDT |
325,205.8500 |
0.5096 USDT |
0.5054 USDT |
0.5110 USDT |
0.5098 USDT |
| 2020-02-15 |
0.5090 USDT |
297,276.6800 |
0.5090 USDT |
0.4262 USDT |
0.5111 USDT |
0.5101 USDT |
| 2020-02-14 |
0.5113 USDT |
413,124.6800 |
0.5113 USDT |
0.5095 USDT |
0.5182 USDT |
0.5104 USDT |
| 2020-02-13 |
0.5119 USDT |
385,119.2100 |
0.5119 USDT |
0.5110 USDT |
0.5131 USDT |
0.5115 USDT |
| 2020-02-12 |
0.5112 USDT |
420,182.0600 |
0.5112 USDT |
0.5102 USDT |
0.5119 USDT |
0.5117 USDT |
| 2020-02-11 |
0.5093 USDT |
332,463.4600 |
0.5093 USDT |
0.5076 USDT |
0.5181 USDT |
0.5111 USDT |