Identifier on CoinBene: PLFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
0.4068 USDT |
89,504.2400 |
0.4068 USDT |
0.4021 USDT |
0.4132 USDT |
0.4049 USDT |
| 2020-05-20 |
0.4142 USDT |
77,217.4500 |
0.4142 USDT |
0.4120 USDT |
0.4160 USDT |
0.4125 USDT |
| 2020-05-19 |
0.4148 USDT |
60,629.9800 |
0.4148 USDT |
0.4131 USDT |
0.4160 USDT |
0.4142 USDT |
| 2020-05-18 |
0.4123 USDT |
64,415.6000 |
0.4123 USDT |
0.4102 USDT |
0.4148 USDT |
0.4138 USDT |
| 2020-05-17 |
0.4120 USDT |
42,321.6700 |
0.4120 USDT |
0.4094 USDT |
0.4153 USDT |
0.4145 USDT |
| 2020-05-16 |
0.4110 USDT |
61,183.0000 |
0.4110 USDT |
0.4096 USDT |
0.4119 USDT |
0.4103 USDT |
| 2020-05-15 |
0.4102 USDT |
73,540.7100 |
0.4102 USDT |
0.4067 USDT |
0.4175 USDT |
0.4111 USDT |
| 2020-05-14 |
0.4160 USDT |
55,147.2200 |
0.4160 USDT |
0.4108 USDT |
0.4242 USDT |
0.4174 USDT |
| 2020-05-13 |
0.4102 USDT |
53,465.4500 |
0.4102 USDT |
0.4075 USDT |
0.4126 USDT |
0.4125 USDT |
| 2020-05-12 |
0.4105 USDT |
72,733.2000 |
0.4105 USDT |
0.4080 USDT |
0.4148 USDT |
0.4084 USDT |
| 2020-05-11 |
0.4133 USDT |
63,095.8900 |
0.4133 USDT |
0.4098 USDT |
0.4167 USDT |
0.4152 USDT |
| 2020-05-10 |
0.4096 USDT |
52,625.2700 |
0.4096 USDT |
0.3991 USDT |
0.4155 USDT |
0.4135 USDT |
| 2020-05-09 |
0.3723 USDT |
66,230.6400 |
0.3723 USDT |
0.2011 USDT |
0.4522 USDT |
0.3991 USDT |
| 2020-05-08 |
0.3963 USDT |
69,479.3300 |
0.3963 USDT |
0.3927 USDT |
0.4011 USDT |
0.3950 USDT |
| 2020-05-07 |
0.3953 USDT |
140,318.0500 |
0.3953 USDT |
0.3921 USDT |
0.3985 USDT |
0.3968 USDT |
| 2020-05-06 |
0.3938 USDT |
60,514.3000 |
0.3938 USDT |
0.3913 USDT |
0.3986 USDT |
0.3986 USDT |
| 2020-05-05 |
0.3925 USDT |
49,030.6800 |
0.3925 USDT |
0.3878 USDT |
0.3949 USDT |
0.3939 USDT |
| 2020-05-04 |
0.3879 USDT |
32,398.3700 |
0.3879 USDT |
0.3832 USDT |
0.3929 USDT |
0.3885 USDT |
| 2020-05-03 |
0.3927 USDT |
25,348.5200 |
0.3927 USDT |
0.3919 USDT |
0.3933 USDT |
0.3929 USDT |
| 2020-05-02 |
0.3927 USDT |
28,746.3900 |
0.3927 USDT |
0.3921 USDT |
0.3935 USDT |
0.3925 USDT |
| 2020-05-01 |
0.3920 USDT |
31,640.4900 |
0.3920 USDT |
0.3885 USDT |
0.3985 USDT |
0.3935 USDT |
| 2020-04-30 |
0.3983 USDT |
37,860.7900 |
0.3983 USDT |
0.3882 USDT |
0.4010 USDT |
0.3977 USDT |
| 2020-04-29 |
0.3828 USDT |
28,192.4300 |
0.3828 USDT |
0.3775 USDT |
0.3882 USDT |
0.3882 USDT |
| 2020-04-28 |
0.3788 USDT |
34,084.9700 |
0.3788 USDT |
0.3736 USDT |
0.3800 USDT |
0.3775 USDT |
| 2020-04-27 |
0.3769 USDT |
39,292.7700 |
0.3769 USDT |
0.3200 USDT |
0.3815 USDT |
0.3796 USDT |
| 2020-04-26 |
0.3752 USDT |
46,244.6500 |
0.3752 USDT |
0.3738 USDT |
0.3762 USDT |
0.3762 USDT |
| 2020-04-25 |
0.3749 USDT |
48,258.0400 |
0.3749 USDT |
0.3741 USDT |
0.3758 USDT |
0.3755 USDT |
| 2020-04-24 |
0.3750 USDT |
47,844.5600 |
0.3750 USDT |
0.3725 USDT |
0.3789 USDT |
0.3755 USDT |
| 2020-04-23 |
0.3742 USDT |
45,401.2400 |
0.3742 USDT |
0.3730 USDT |
0.3766 USDT |
0.3749 USDT |
| 2020-04-22 |
0.3731 USDT |
44,922.9600 |
0.3731 USDT |
0.3716 USDT |
0.3739 USDT |
0.3731 USDT |
| 2020-04-21 |
0.3716 USDT |
38,026.8400 |
0.3716 USDT |
0.3000 USDT |
0.3900 USDT |
0.3716 USDT |
| 2020-04-20 |
0.3750 USDT |
35,627.1900 |
0.3750 USDT |
0.3044 USDT |
0.4000 USDT |
0.3739 USDT |
| 2020-04-19 |
0.3796 USDT |
35,123.9400 |
0.3796 USDT |
0.3744 USDT |
0.3835 USDT |
0.3787 USDT |
| 2020-04-18 |
0.3783 USDT |
40,469.5000 |
0.3783 USDT |
0.3764 USDT |
0.3849 USDT |
0.3823 USDT |
| 2020-04-17 |
0.3719 USDT |
55,502.8000 |
0.3719 USDT |
0.3672 USDT |
0.3795 USDT |
0.3791 USDT |
| 2020-04-16 |
0.3706 USDT |
48,491.3700 |
0.3706 USDT |
0.3673 USDT |
0.3734 USDT |
0.3682 USDT |
| 2020-04-15 |
0.3751 USDT |
53,624.2500 |
0.3751 USDT |
0.3702 USDT |
0.3787 USDT |
0.3706 USDT |
| 2020-04-14 |
0.3783 USDT |
47,480.7500 |
0.3783 USDT |
0.3767 USDT |
0.3823 USDT |
0.3769 USDT |
| 2020-04-13 |
0.3755 USDT |
51,668.4500 |
0.3755 USDT |
0.3707 USDT |
0.3786 USDT |
0.3773 USDT |
| 2020-04-12 |
0.3710 USDT |
59,842.2400 |
0.3710 USDT |
0.3656 USDT |
0.3738 USDT |
0.3714 USDT |
| 2020-04-11 |
0.3619 USDT |
41,628.9800 |
0.3619 USDT |
0.3542 USDT |
0.3705 USDT |
0.3656 USDT |
| 2020-04-10 |
0.3508 USDT |
67,193.0200 |
0.3508 USDT |
0.2000 USDT |
0.4138 USDT |
0.3587 USDT |
| 2020-04-09 |
0.4130 USDT |
32,175.7000 |
0.4130 USDT |
0.4120 USDT |
0.4141 USDT |
0.4132 USDT |
| 2020-04-08 |
0.4123 USDT |
72,229.7000 |
0.4123 USDT |
0.4101 USDT |
0.4147 USDT |
0.4141 USDT |
| 2020-04-07 |
0.4139 USDT |
65,969.3200 |
0.4139 USDT |
0.4065 USDT |
0.4220 USDT |
0.4117 USDT |
| 2020-04-06 |
0.4062 USDT |
75,714.6400 |
0.4062 USDT |
0.4028 USDT |
0.4097 USDT |
0.4081 USDT |
| 2020-04-05 |
0.4054 USDT |
79,362.5400 |
0.4054 USDT |
0.4035 USDT |
0.4235 USDT |
0.4037 USDT |
| 2020-04-04 |
0.4050 USDT |
71,369.3700 |
0.4050 USDT |
0.4031 USDT |
0.4082 USDT |
0.4054 USDT |
| 2020-04-03 |
0.4082 USDT |
63,425.6800 |
0.4082 USDT |
0.4042 USDT |
0.4114 USDT |
0.4049 USDT |
| 2020-04-02 |
0.4077 USDT |
67,828.3700 |
0.4077 USDT |
0.4000 USDT |
0.4199 USDT |
0.4076 USDT |